Market Closed Date 19/10/2017
أسعار تاريخية
NUTRI DAR
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.92
SectorFood and BeveragesLow Price0.88
Div0.00Change-0.03
P/E12.87Value Traded7,855
Closing Price0.89Average Price0.89
Last Closing0.92No. of Transactions28
Opening Price0.89No. of Shares8,850

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20170.800.780.803982510
13/07/20170.790.780.781,34121,700
12/07/20170.800.790.797154900
09/07/20170.780.760.774,30275,624
06/07/20170.800.790.7979731,000
05/07/20170.850.830.831,74982,100
04/07/20170.880.870.8795951,100
22/06/20170.910.910.9191011,000
20/06/20170.960.900.901,13871,250
19/06/20170.950.940.941,09171,160
15/06/20170.980.960.982902300
14/06/20171.000.961.001,58891,650
13/06/20171.010.961.008814900
11/06/20171.000.981.003433349
08/06/20171.041.001.002,160142,100
05/06/20171.041.011.041,02041,000
04/06/20171.000.941.005786595
01/06/20170.980.960.984823500
31/05/20171.010.960.994754485
30/05/20170.990.960.992914300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders