Market Closed Date 18/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorFood and BeveragesLow Price0.92
Div0.00Change0.02
P/E13.30Value Traded11,147
Closing Price0.92Average Price0.94
Last Closing0.90No. of Transactions35
Opening Price0.92No. of Shares11,910

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20171.031.001.004024400
24/05/20171.050.991.054034400
23/05/20171.091.041.041,261101,210
21/05/20171.091.031.091,39891,350
18/05/20171.091.081.0810,009209,266
17/05/20171.171.131.131,90331,650
16/05/20171.171.131.162,402112,094
15/05/20171.181.141.1811,386259,900
14/05/20171.261.201.2047,8764738,606
11/05/20171.261.181.2630,1962424,611
10/05/20171.201.131.2099,4955586,475
09/05/20171.161.151.155,464184,750
08/05/20171.221.131.215,392154,698
07/05/20171.221.181.185,945154,950
03/05/20171.241.241.2462150
02/05/20171.281.281.287811610
01/05/20171.291.271.29221,6284171,809
19/04/20171.331.331.332661200
09/04/20171.391.391.3942,951630,900
06/04/20171.461.461.4681,395455,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders