Menu

NUTRI DAR Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 0.73 0.70 0.73 1,556 17 2,159
14/11/2023 0.70 0.70 0.70 294 9 420
13/11/2023 0.70 0.70 0.70 144 2 205
09/11/2023 0.68 0.68 0.68 5 2 8
08/11/2023 0.70 0.70 0.70 140 1 200
07/11/2023 0.70 0.68 0.70 275 3 400
01/11/2023 0.70 0.70 0.70 4 1 5
31/10/2023 0.68 0.68 0.68 541 3 795
29/10/2023 0.70 0.70 0.70 144 2 205
26/10/2023 0.71 0.68 0.68 885 8 1,292
25/10/2023 0.70 0.70 0.70 770 5 1,100
23/10/2023 0.68 0.68 0.68 408 3 600
12/10/2023 0.71 0.70 0.71 1,735 8 2,476
11/10/2023 0.70 0.69 0.69 430 6 615
10/10/2023 0.70 0.70 0.70 140 1 200
09/10/2023 0.71 0.71 0.71 173 2 244
05/10/2023 0.71 0.71 0.71 1,131 10 1,593
04/10/2023 0.73 0.72 0.73 1,018 6 1,408
03/10/2023 0.73 0.73 0.73 212 3 290
02/10/2023 0.73 0.73 0.73 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.94 0.90 0.93 16,676 67 18,120
11/09/2022 0.97 0.90 0.94 19,156 89 20,831
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
28/08/2022 1.03 0.99 1.03 10,934 74 10,912
21/08/2022 1.08 0.99 1.04 20,230 102 19,683
14/08/2022 1.10 1.00 1.09 26,304 122 25,355
07/08/2022 1.17 1.05 1.09 77,582 176 69,713
31/07/2022 1.27 1.16 1.16 107,474 191 89,408
24/07/2022 1.27 1.17 1.25 78,948 227 65,093
17/07/2022 1.27 1.18 1.24 63,253 205 51,141
13/07/2022 1.27 1.21 1.22 15,961 37 12,998
03/07/2022 1.32 1.16 1.28 142,442 266 114,268
26/06/2022 1.32 1.14 1.26 187,867 315 149,947
19/06/2022 1.22 0.98 1.22 225,361 236 211,718
12/06/2022 0.98 0.87 0.98 69,890 203 76,427
05/06/2022 1.04 0.91 0.91 73,092 154 74,622
29/05/2022 1.14 1.01 1.06 84,565 243 75,962
22/05/2022 1.07 0.95 1.04 37,425 187 36,960
15/05/2022 1.05 0.91 0.97 91,061 293 92,671
08/05/2022 0.96 0.84 0.96 18,492 98 20,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.29 0.95 0.99 447,254 278 364,114
02/04/2017 1.47 1.33 1.33 140,822 50 97,877
01/03/2017 1.75 1.54 1.54 216,665 58 131,392
01/02/2017 1.95 1.56 1.66 1,364,484 493 765,727
02/01/2017 1.92 1.20 1.76 585,824 387 356,712
01/12/2016 1.33 1.13 1.22 223,378 266 183,485
01/11/2016 1.46 1.06 1.12 1,041,873 1,264 802,532
03/10/2016 1.07 0.73 1.07 354,100 686 379,831
01/09/2016 0.82 0.65 0.78 83,324 176 113,424
01/08/2016 0.73 0.60 0.63 281,437 478 421,975
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
01/06/2016 0.65 0.55 0.56 101,090 200 168,378
02/05/2016 0.67 0.53 0.58 329,556 780 550,590
03/04/2016 0.55 0.45 0.55 53,124 207 102,510
01/03/2016 0.52 0.47 0.47 13,824 57 28,017
01/02/2016 0.55 0.45 0.51 19,313 102 36,650
03/01/2016 0.54 0.50 0.53 3,315 50 6,378
01/12/2015 0.50 0.46 0.50 5,615 64 11,521
01/11/2015 0.57 0.47 0.47 14,506 82 27,148
01/10/2015 0.55 0.50 0.54 46,599 50 92,671
Download Table