Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions41

SectorFood and Beverages

Low Price0.84

Opening Price0.84

No. of Shares22,046

Div0.00

Change0.00

Closing Price0.86

Average Price0.86

P/EM

Value Traded18,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.52	0.49	0.49	2,877	16	5,700
15/11/2018	0.50	0.50	0.50	2,405	8	4,810
14/11/2018	0.48	0.47	0.48	4,479	14	9,372
13/11/2018	0.46	0.45	0.46	749	3	1,650
12/11/2018	0.46	0.45	0.45	1,078	8	2,375
11/11/2018	0.47	0.46	0.47	3,707	23	8,040
08/11/2018	0.47	0.46	0.47	697	6	1,489
07/11/2018	0.47	0.47	0.47	94	1	200
06/11/2018	0.47	0.47	0.47	353	1	750
05/11/2018	0.48	0.47	0.47	3,158	22	6,688
04/11/2018	0.51	0.49	0.49	7,352	20	14,656
01/11/2018	0.51	0.51	0.51	556	3	1,090
31/10/2018	0.54	0.52	0.52	5,009	21	9,510
30/10/2018	0.52	0.51	0.52	2,353	10	4,545
29/10/2018	0.51	0.50	0.50	2,321	9	4,639
28/10/2018	0.51	0.50	0.50	1,760	9	3,495
25/10/2018	0.50	0.49	0.50	1,847	7	3,714
23/10/2018	0.50	0.49	0.49	606	8	1,234
18/10/2018	0.51	0.50	0.50	527	5	1,050
17/10/2018	0.53	0.51	0.51	443	2	850

Download Table