Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions41

SectorFood and Beverages

Low Price0.84

Opening Price0.84

No. of Shares22,046

Div0.00

Change0.00

Closing Price0.86

Average Price0.86

P/EM

Value Traded18,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2018	0.52	0.52	0.52	442	1	850
15/10/2018	0.52	0.51	0.51	1,951	12	3,800
11/10/2018	0.50	0.49	0.50	2,441	15	4,925
10/10/2018	0.52	0.50	0.51	2,411	12	4,726
09/10/2018	0.55	0.52	0.52	2,007	10	3,830
08/10/2018	0.55	0.53	0.54	1,795	8	3,350
07/10/2018	0.55	0.54	0.54	1,736	14	3,214
04/10/2018	0.53	0.53	0.53	2,955	14	5,575
03/10/2018	0.51	0.50	0.51	2,856	16	5,641
02/10/2018	0.49	0.47	0.49	840	7	1,725
01/10/2018	0.47	0.47	0.47	188	2	400
27/09/2018	0.48	0.48	0.48	1,223	7	2,548
26/09/2018	0.49	0.49	0.49	515	5	1,050
23/09/2018	0.49	0.49	0.49	245	2	500
20/09/2018	0.50	0.49	0.49	583	3	1,186
18/09/2018	0.50	0.50	0.50	225	2	450
17/09/2018	0.50	0.49	0.49	1,549	7	3,150
16/09/2018	0.51	0.50	0.51	200	4	400
13/09/2018	0.51	0.50	0.51	852	8	1,700
12/09/2018	0.51	0.51	0.51	255	1	500

Download Table