NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2018 | 0.50 | 0.49 | 0.49 | 1,549 | 7 | 3,150 |
16/09/2018 | 0.51 | 0.50 | 0.51 | 200 | 4 | 400 |
13/09/2018 | 0.51 | 0.50 | 0.51 | 852 | 8 | 1,700 |
12/09/2018 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
10/09/2018 | 0.53 | 0.50 | 0.52 | 1,299 | 11 | 2,550 |
06/09/2018 | 0.53 | 0.51 | 0.52 | 1,357 | 15 | 2,657 |
05/09/2018 | 0.53 | 0.51 | 0.53 | 468 | 5 | 900 |
04/09/2018 | 0.53 | 0.51 | 0.52 | 1,588 | 13 | 3,050 |
03/09/2018 | 0.52 | 0.48 | 0.51 | 722 | 15 | 1,413 |
30/08/2018 | 0.50 | 0.49 | 0.50 | 160 | 4 | 325 |
16/08/2018 | 0.50 | 0.49 | 0.50 | 361 | 2 | 723 |
15/08/2018 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
13/08/2018 | 0.50 | 0.48 | 0.50 | 81 | 4 | 163 |
12/08/2018 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
06/08/2018 | 0.50 | 0.50 | 0.50 | 200 | 1 | 400 |
05/08/2018 | 0.51 | 0.50 | 0.51 | 1,985 | 4 | 3,900 |
02/08/2018 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
01/08/2018 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
30/07/2018 | 0.53 | 0.53 | 0.53 | 180 | 2 | 340 |
24/07/2018 | 0.55 | 0.55 | 0.55 | 11 | 1 | 20 |