Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions41

SectorFood and Beverages

Low Price0.84

Opening Price0.84

No. of Shares22,046

Div0.00

Change0.00

Closing Price0.86

Average Price0.86

P/EM

Value Traded18,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.55	0.53	0.54	454	8	838
09/07/2018	0.55	0.55	0.55	28	1	50
08/07/2018	0.54	0.54	0.54	270	2	500
01/07/2018	0.56	0.55	0.56	309	2	555
28/06/2018	0.57	0.55	0.57	306	3	550
25/06/2018	0.57	0.57	0.57	570	1	1,000
20/06/2018	0.58	0.58	0.58	209	1	361
14/06/2018	0.57	0.57	0.57	194	1	340
13/06/2018	0.57	0.56	0.57	62	2	110
12/06/2018	0.55	0.54	0.55	493	3	900
11/06/2018	0.56	0.56	0.56	616	3	1,100
10/06/2018	0.56	0.56	0.56	56	1	100
04/06/2018	0.55	0.55	0.55	1,100	3	2,000
03/06/2018	0.55	0.55	0.55	275	1	500
31/05/2018	0.56	0.56	0.56	56	1	100
30/05/2018	0.56	0.56	0.56	332	3	593
29/05/2018	0.57	0.56	0.57	67	2	118
28/05/2018	0.57	0.56	0.57	823	11	1,454
27/05/2018	0.58	0.58	0.58	58	1	100
24/05/2018	0.59	0.57	0.57	828	6	1,450

Download Table