Market Closed Date 19/10/2017
أسعار تاريخية
NUTRI DAR
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorFood and BeveragesLow Price0.85
Div0.00Change-0.02
P/E12.58Value Traded3,095
Closing Price0.87Average Price0.86
Last Closing0.89No. of Transactions18
Opening Price0.88No. of Shares3,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20171.391.391.3942,951630,900
06/04/20171.461.461.4681,395455,750
05/04/20171.471.471.4716,2103911,027
29/03/20171.541.541.547,69514,997
15/03/20171.641.621.629,976106,150
13/03/20171.631.631.6389,650155,000
07/03/20171.691.641.698,42145,000
06/03/20171.751.671.7250,409630,160
05/03/20171.731.621.7320,5412512,036
02/03/20171.701.661.701,0305614
01/03/20171.671.661.6628,942617,435
28/02/20171.661.661.6683150
26/02/20171.641.621.621,4666900
22/02/20171.691.561.69127,9613476,656
21/02/20171.721.641.6437,4131922,326
20/02/20171.791.721.72115,1062565,090
19/02/20171.901.811.81150,5396480,943
16/02/20171.861.751.86242,466108133,040
15/02/20171.851.791.8414,12877,850
14/02/20171.871.841.854,72392,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders