NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.71 | 0.71 | 0.71 | 1,131 | 10 | 1,593 |
04/10/2023 | 0.73 | 0.72 | 0.73 | 1,018 | 6 | 1,408 |
03/10/2023 | 0.73 | 0.73 | 0.73 | 212 | 3 | 290 |
02/10/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
28/09/2023 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
25/09/2023 | 0.74 | 0.73 | 0.74 | 549 | 4 | 743 |
24/09/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
21/09/2023 | 0.75 | 0.74 | 0.74 | 1,517 | 10 | 2,050 |
20/09/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
18/09/2023 | 0.73 | 0.72 | 0.72 | 170 | 3 | 235 |
14/09/2023 | 0.72 | 0.72 | 0.72 | 432 | 1 | 600 |
12/09/2023 | 0.75 | 0.75 | 0.75 | 11 | 1 | 14 |
11/09/2023 | 0.74 | 0.73 | 0.74 | 1,034 | 7 | 1,411 |
10/09/2023 | 0.72 | 0.72 | 0.72 | 740 | 1 | 1,028 |
07/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 4 | 1,000 |
06/09/2023 | 0.74 | 0.71 | 0.73 | 4,392 | 24 | 6,148 |
04/09/2023 | 0.74 | 0.74 | 0.74 | 111 | 4 | 150 |
31/08/2023 | 0.74 | 0.70 | 0.74 | 94 | 6 | 130 |
30/08/2023 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
29/08/2023 | 0.71 | 0.71 | 0.71 | 156 | 5 | 220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 1.06 | 1.01 | 1.01 | 5,772 | 16 | 5,680 |
17/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
10/04/2022 | 1.22 | 1.16 | 1.16 | 528 | 5 | 450 |
03/04/2022 | 1.34 | 1.28 | 1.28 | 1,094 | 2 | 825 |
20/03/2022 | 1.65 | 1.41 | 1.41 | 40,811 | 90 | 26,690 |
13/03/2022 | 1.71 | 1.63 | 1.63 | 1,161 | 3 | 679 |
06/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
27/02/2022 | 1.98 | 1.89 | 1.89 | 497 | 2 | 251 |
13/02/2022 | 2.29 | 2.08 | 2.08 | 90,021 | 44 | 40,181 |
06/02/2022 | 2.35 | 2.15 | 2.29 | 68,404 | 141 | 30,630 |
30/01/2022 | 2.52 | 2.30 | 2.37 | 33,000 | 41 | 13,514 |
23/01/2022 | 2.56 | 2.45 | 2.54 | 15,534 | 9 | 6,102 |
16/01/2022 | 2.63 | 2.40 | 2.57 | 134,557 | 107 | 52,877 |
09/01/2022 | 2.69 | 2.47 | 2.59 | 367,199 | 338 | 142,569 |
02/01/2022 | 2.36 | 2.12 | 2.36 | 312,379 | 266 | 137,475 |
26/12/2021 | 2.59 | 2.23 | 2.23 | 152,397 | 176 | 63,537 |
19/12/2021 | 2.75 | 2.45 | 2.58 | 227,406 | 243 | 88,011 |
12/12/2021 | 2.90 | 2.51 | 2.73 | 511,090 | 417 | 189,529 |
05/12/2021 | 2.91 | 2.58 | 2.86 | 721,584 | 550 | 262,490 |
28/11/2021 | 2.66 | 2.35 | 2.59 | 585,985 | 513 | 234,086 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.54 | 0.51 | 0.54 | 3,765 | 45 | 7,210 |
02/08/2015 | 0.55 | 0.51 | 0.54 | 4,226 | 39 | 7,935 |
01/07/2015 | 0.59 | 0.51 | 0.54 | 10,684 | 82 | 19,345 |
01/06/2015 | 0.72 | 0.44 | 0.57 | 21,085 | 95 | 32,585 |
03/05/2015 | 0.44 | 0.36 | 0.42 | 7,693 | 70 | 20,337 |
01/04/2015 | 0.48 | 0.46 | 0.46 | 1,048 | 5 | 2,220 |
01/03/2015 | 0.56 | 0.46 | 0.48 | 1,823 | 16 | 3,737 |
01/02/2015 | 0.64 | 0.58 | 0.58 | 166 | 3 | 283 |
04/01/2015 | 0.67 | 0.67 | 0.67 | 67 | 2 | 100 |
01/12/2014 | 0.83 | 0.70 | 0.70 | 59 | 5 | 76 |
01/10/2014 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
03/08/2014 | 0.91 | 0.91 | 0.91 | 46 | 2 | 50 |
01/06/2014 | 0.95 | 0.95 | 0.95 | 1,473 | 2 | 1,550 |
02/02/2014 | 1.00 | 1.00 | 1.00 | 895 | 6 | 895 |
02/01/2014 | 1.02 | 1.02 | 1.02 | 1,537,887 | 7 | 1,507,732 |
02/06/2013 | 0.96 | 0.96 | 0.96 | 134 | 1 | 140 |
03/02/2013 | 1.01 | 0.96 | 0.96 | 543 | 9 | 560 |
02/01/2013 | 1.01 | 0.95 | 1.01 | 618 | 7 | 626 |
02/12/2012 | 0.93 | 0.85 | 0.93 | 874 | 21 | 965 |
01/11/2012 | 0.93 | 0.89 | 0.93 | 820 | 22 | 887 |