NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
25/04/2018 | 0.59 | 0.58 | 0.58 | 2,920 | 14 | 5,000 |
24/04/2018 | 0.60 | 0.59 | 0.59 | 3,628 | 12 | 6,053 |
23/04/2018 | 0.62 | 0.60 | 0.61 | 5,033 | 16 | 8,250 |
22/04/2018 | 0.60 | 0.59 | 0.60 | 9,513 | 33 | 16,027 |
19/04/2018 | 0.58 | 0.57 | 0.58 | 4,988 | 18 | 8,650 |
18/04/2018 | 0.57 | 0.56 | 0.56 | 2,373 | 12 | 4,220 |
16/04/2018 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
12/04/2018 | 0.57 | 0.56 | 0.56 | 10,084 | 22 | 17,753 |
11/04/2018 | 0.58 | 0.57 | 0.57 | 635 | 2 | 1,097 |
09/04/2018 | 0.59 | 0.59 | 0.59 | 413 | 2 | 700 |
08/04/2018 | 0.59 | 0.58 | 0.59 | 2,100 | 7 | 3,559 |
05/04/2018 | 0.59 | 0.58 | 0.58 | 8,108 | 24 | 13,910 |
03/04/2018 | 0.61 | 0.59 | 0.60 | 3,747 | 15 | 6,300 |
02/04/2018 | 0.62 | 0.60 | 0.62 | 10,358 | 46 | 16,819 |
01/04/2018 | 0.61 | 0.60 | 0.61 | 5,276 | 13 | 8,770 |
29/03/2018 | 0.60 | 0.58 | 0.60 | 6,851 | 23 | 11,787 |
28/03/2018 | 0.60 | 0.59 | 0.59 | 1,360 | 5 | 2,300 |
27/03/2018 | 0.61 | 0.60 | 0.60 | 3,883 | 14 | 6,435 |
26/03/2018 | 0.62 | 0.60 | 0.60 | 5,110 | 15 | 8,350 |