NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2018 | 0.65 | 0.63 | 0.63 | 8,334 | 44 | 13,000 |
18/03/2018 | 0.69 | 0.65 | 0.66 | 21,542 | 98 | 31,834 |
15/03/2018 | 0.66 | 0.66 | 0.66 | 3,911 | 12 | 5,925 |
14/03/2018 | 0.63 | 0.63 | 0.63 | 5,592 | 18 | 8,876 |
13/03/2018 | 0.60 | 0.59 | 0.60 | 13,361 | 32 | 22,545 |
12/03/2018 | 0.58 | 0.58 | 0.58 | 629 | 2 | 1,085 |
08/03/2018 | 0.60 | 0.59 | 0.60 | 74 | 2 | 125 |
07/03/2018 | 0.59 | 0.57 | 0.58 | 3,899 | 32 | 6,744 |
06/03/2018 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
05/03/2018 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
04/03/2018 | 0.61 | 0.59 | 0.60 | 1,441 | 8 | 2,410 |
01/03/2018 | 0.60 | 0.60 | 0.60 | 192 | 1 | 320 |
27/02/2018 | 0.60 | 0.59 | 0.60 | 1,255 | 3 | 2,125 |
26/02/2018 | 0.60 | 0.60 | 0.60 | 503 | 2 | 839 |
25/02/2018 | 0.62 | 0.60 | 0.62 | 606 | 8 | 1,000 |
22/02/2018 | 0.62 | 0.59 | 0.62 | 1,943 | 9 | 3,250 |
21/02/2018 | 0.60 | 0.60 | 0.60 | 1,428 | 7 | 2,380 |
15/02/2018 | 0.60 | 0.60 | 0.60 | 2,393 | 12 | 3,989 |
14/02/2018 | 0.60 | 0.60 | 0.60 | 592 | 4 | 986 |
13/02/2018 | 0.61 | 0.60 | 0.60 | 1,651 | 14 | 2,750 |