Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions41

SectorFood and Beverages

Low Price0.84

Opening Price0.84

No. of Shares22,046

Div0.00

Change0.00

Closing Price0.86

Average Price0.86

P/EM

Value Traded18,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	0.71	0.69	0.71	527	5	750
09/01/2018	0.69	0.65	0.69	2,227	12	3,319
08/01/2018	0.66	0.64	0.66	10,342	8	16,150
07/01/2018	0.66	0.65	0.66	338	4	520
02/01/2018	0.66	0.66	0.66	330	5	500
31/12/2017	0.65	0.64	0.65	2,626	6	4,098
28/12/2017	0.67	0.67	0.67	25	1	37
27/12/2017	0.68	0.68	0.68	170	2	250
24/12/2017	0.68	0.66	0.67	1,934	16	2,883
21/12/2017	0.69	0.68	0.69	1,191	5	1,750
20/12/2017	0.70	0.68	0.69	1,366	8	2,000
19/12/2017	0.72	0.70	0.70	6,570	38	9,352
18/12/2017	0.72	0.70	0.72	16,990	62	23,900
17/12/2017	0.73	0.71	0.71	4,012	17	5,567
14/12/2017	0.73	0.70	0.73	13,683	53	19,136
13/12/2017	0.71	0.70	0.70	701	7	1,000
12/12/2017	0.71	0.70	0.71	1,901	21	2,700
07/12/2017	0.70	0.67	0.70	2,043	16	3,003
06/12/2017	0.70	0.67	0.70	7,063	18	10,417
05/12/2017	0.70	0.68	0.68	11,575	33	17,000

Download Table