Market Closed Date 18/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorFood and BeveragesLow Price0.92
Div0.00Change0.02
P/E13.30Value Traded11,147
Closing Price0.92Average Price0.94
Last Closing0.90No. of Transactions35
Opening Price0.92No. of Shares11,910

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20062.022.022.0269334
27/08/20062.112.102.1159228
21/08/20062.202.102.207,30163,476
16/08/20062.192.102.1997646
15/08/20062.202.202.20412
14/08/20062.102.102.10124259
09/08/20062.202.192.202443111
07/08/20062.352.302.3021,27379,129
06/08/20062.342.302.341,4116604
03/08/20062.242.242.2429113
02/08/20062.352.352.35118150
01/08/20062.462.462.462,48521,010
31/07/20062.602.592.596503250
30/07/20062.722.722.7273227
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders