Market Closed Date 17/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorFood and BeveragesLow Price0.92
Div0.00Change0.02
P/E13.30Value Traded11,147
Closing Price0.92Average Price0.94
Last Closing0.90No. of Transactions35
Opening Price0.92No. of Shares11,910

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/02/20171.861.751.86172,4745995,315
08/02/20171.811.771.785,63873,150
07/02/20171.801.741.8088,5714850,233
05/02/20171.731.731.738651500
02/02/20171.761.741.76344,58320196,248
01/02/20171.761.701.761,90381,088
31/01/20171.771.661.7610,751136,252
30/01/20171.861.741.7481,3842246,383
29/01/20171.921.831.8312,193146,545
26/01/20171.921.751.92326,88441186,235
25/01/20171.841.791.846343350
24/01/20171.841.801.841,5436850
23/01/20171.781.681.783,30991,941
22/01/20171.791.651.744,34982,536
19/01/20171.761.691.7110,488216,136
18/01/20171.771.751.751,3176750
17/01/20171.701.651.705,749113,394
16/01/20171.621.581.625,638143,500
15/01/20171.551.481.557,184344,735
12/01/20171.481.351.4832,9283923,052
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders