Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.67 0.66 0.67 398 3 597
04/04/2023 0.66 0.65 0.65 1,166 12 1,780
03/04/2023 0.67 0.65 0.65 292 15 441
02/04/2023 0.66 0.65 0.65 2,202 8 3,386
30/03/2023 0.68 0.68 0.68 1 1 1
29/03/2023 0.68 0.66 0.68 1,345 17 2,032
28/03/2023 0.69 0.66 0.69 78 8 115
27/03/2023 0.69 0.66 0.69 212 2 320
26/03/2023 0.68 0.68 0.68 258 1 380
23/03/2023 0.68 0.68 0.68 14 2 20
22/03/2023 0.69 0.67 0.67 17 2 25
21/03/2023 0.69 0.67 0.67 2,763 7 4,123
19/03/2023 0.70 0.69 0.70 70 5 100
16/03/2023 0.70 0.70 0.70 49 1 70
12/03/2023 0.71 0.67 0.71 2,576 9 3,828
09/03/2023 0.70 0.70 0.70 8 1 11
08/03/2023 0.70 0.70 0.70 243 8 347
07/03/2023 0.72 0.71 0.72 78 4 110
06/03/2023 0.72 0.70 0.72 28 6 39
02/03/2023 0.72 0.71 0.71 1,507 12 2,112
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.76 1.63 1.75 17,420 20 10,160
19/01/2020 1.78 1.64 1.75 2,050 4 1,200
12/01/2020 1.79 1.75 1.75 26,260 8 14,950
05/01/2020 1.80 1.72 1.75 131,387 34 75,610
29/12/2019 1.78 1.72 1.74 284,452 22 164,030
22/12/2019 1.76 1.67 1.75 1,922 8 1,140
15/12/2019 1.70 1.54 1.70 17,853 12 11,115
08/12/2019 1.68 1.62 1.62 4,147 5 2,510
01/12/2019 1.75 1.70 1.71 295,683 22 170,750
24/11/2019 1.78 1.70 1.76 34,592 18 19,700
17/11/2019 1.87 1.76 1.82 134,154 18 73,324
10/11/2019 1.94 1.77 1.82 133,525 70 70,668
03/11/2019 1.90 1.71 1.89 311,779 275 171,539
27/10/2019 1.73 1.60 1.71 296,368 322 178,363
20/10/2019 1.61 1.47 1.60 141,246 45 91,800
13/10/2019 1.59 1.53 1.56 171,826 67 110,975
06/10/2019 1.64 1.54 1.54 72,832 57 45,517
29/09/2019 1.65 1.56 1.63 124,193 37 76,502
22/09/2019 1.70 1.60 1.61 125,114 90 75,584
15/09/2019 1.70 1.48 1.68 107,607 95 66,569
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 1.90 1.74 1.79 38,614 59 21,224
07/01/2007 1.89 1.68 1.82 109,825 57 61,825
03/12/2006 1.90 1.63 1.79 1,236,640 17 650,936
01/11/2006 2.02 1.70 1.85 873,242 65 459,633
01/10/2006 2.41 1.62 1.62 55,460 51 30,119
03/09/2006 2.38 1.82 2.37 27,397 50 12,722
01/08/2006 2.46 2.02 2.05 33,413 41 14,659
02/07/2006 2.72 2.59 2.59 723 5 277
01/05/2006 3.12 2.86 2.86 9,565 4 3,300
02/04/2006 3.28 3.28 3.28 2,132 4 650
01/03/2006 3.45 3.45 3.45 35 1 10
01/02/2006 3.40 3.40 3.40 411 1 121