NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2023 | 0.67 | 0.66 | 0.67 | 398 | 3 | 597 |
04/04/2023 | 0.66 | 0.65 | 0.65 | 1,166 | 12 | 1,780 |
03/04/2023 | 0.67 | 0.65 | 0.65 | 292 | 15 | 441 |
02/04/2023 | 0.66 | 0.65 | 0.65 | 2,202 | 8 | 3,386 |
30/03/2023 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
29/03/2023 | 0.68 | 0.66 | 0.68 | 1,345 | 17 | 2,032 |
28/03/2023 | 0.69 | 0.66 | 0.69 | 78 | 8 | 115 |
27/03/2023 | 0.69 | 0.66 | 0.69 | 212 | 2 | 320 |
26/03/2023 | 0.68 | 0.68 | 0.68 | 258 | 1 | 380 |
23/03/2023 | 0.68 | 0.68 | 0.68 | 14 | 2 | 20 |
22/03/2023 | 0.69 | 0.67 | 0.67 | 17 | 2 | 25 |
21/03/2023 | 0.69 | 0.67 | 0.67 | 2,763 | 7 | 4,123 |
19/03/2023 | 0.70 | 0.69 | 0.70 | 70 | 5 | 100 |
16/03/2023 | 0.70 | 0.70 | 0.70 | 49 | 1 | 70 |
12/03/2023 | 0.71 | 0.67 | 0.71 | 2,576 | 9 | 3,828 |
09/03/2023 | 0.70 | 0.70 | 0.70 | 8 | 1 | 11 |
08/03/2023 | 0.70 | 0.70 | 0.70 | 243 | 8 | 347 |
07/03/2023 | 0.72 | 0.71 | 0.72 | 78 | 4 | 110 |
06/03/2023 | 0.72 | 0.70 | 0.72 | 28 | 6 | 39 |
02/03/2023 | 0.72 | 0.71 | 0.71 | 1,507 | 12 | 2,112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |
05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
06/10/2019 | 1.64 | 1.54 | 1.54 | 72,832 | 57 | 45,517 |
29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 1.90 | 1.74 | 1.79 | 38,614 | 59 | 21,224 |
07/01/2007 | 1.89 | 1.68 | 1.82 | 109,825 | 57 | 61,825 |
03/12/2006 | 1.90 | 1.63 | 1.79 | 1,236,640 | 17 | 650,936 |
01/11/2006 | 2.02 | 1.70 | 1.85 | 873,242 | 65 | 459,633 |
01/10/2006 | 2.41 | 1.62 | 1.62 | 55,460 | 51 | 30,119 |
03/09/2006 | 2.38 | 1.82 | 2.37 | 27,397 | 50 | 12,722 |
01/08/2006 | 2.46 | 2.02 | 2.05 | 33,413 | 41 | 14,659 |
02/07/2006 | 2.72 | 2.59 | 2.59 | 723 | 5 | 277 |
01/05/2006 | 3.12 | 2.86 | 2.86 | 9,565 | 4 | 3,300 |
02/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
01/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
01/02/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |