Market Closed Date 17/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.98
SectorCommercial ServicesLow Price1.98
Div0.00Change-0.10
P/E0.00Value Traded99
Closing Price1.98Average Price1.98
Last Closing2.08No. of Transactions1
Opening Price1.98No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20171.961.851.9637,5343719,930
22/06/20171.871.771.8745,5847325,152
21/06/20171.811.741.795,49593,098
20/06/20171.831.741.7813,770207,900
15/06/20171.781.781.784451250
11/06/20171.801.791.803672205
06/06/20171.831.801.817,653174,220
31/05/20171.831.801.8015,494118,510
30/05/20171.811.681.817,550294,310
29/05/20171.821.761.7636,7872520,460
28/05/20171.901.821.851,7718950
24/05/20171.991.911.912,48431,250
18/05/20172.012.012.014,22122,100
17/05/20172.042.002.001,1025550
11/05/20172.102.032.104,189162,035
10/05/20172.102.042.1026,6474212,930
09/05/20172.092.002.06100,6088149,534
08/05/20172.032.002.0216,90868,350
04/05/20172.081.992.0110,577135,200
03/05/20172.031.962.0355,9027328,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders