Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.31 1.26 1.31 405 8 321
14/07/2022 1.32 1.26 1.32 2,781 10 2,202
13/07/2022 1.32 1.32 1.32 3 1 2
07/07/2022 1.32 1.25 1.30 20 3 16
06/07/2022 1.31 1.31 1.31 7 1 5
05/07/2022 1.32 1.26 1.26 2,738 37 2,173
04/07/2022 1.32 1.29 1.32 1,908 11 1,479
03/07/2022 1.35 1.35 1.35 946 10 701
30/06/2022 1.45 1.36 1.42 1,812 19 1,329
29/06/2022 1.47 1.34 1.43 5,201 34 3,719
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
08/06/2022 1.56 1.56 1.56 16 1 10
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.53 0.53 0.53 53 1 100
28/09/2015 0.57 0.55 0.55 112 2 200
06/09/2015 0.62 0.59 0.59 363 4 600
02/08/2015 0.65 0.59 0.65 366 3 600
26/07/2015 0.65 0.65 0.65 390 2 600
14/06/2015 0.68 0.68 0.68 306 1 450
07/06/2015 0.66 0.56 0.66 2,241 13 3,848
31/05/2015 0.54 0.46 0.54 556 7 1,100
Download Table