NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2022 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
17/05/2022 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
16/05/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
15/05/2022 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
12/05/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
10/05/2022 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
09/05/2022 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
08/05/2022 | 2.67 | 2.67 | 2.67 | 2,670 | 2 | 1,000 |
13/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
26/01/2022 | 2.95 | 2.81 | 2.95 | 1,703 | 3 | 600 |
23/01/2022 | 2.95 | 2.95 | 2.95 | 8,425 | 5 | 2,856 |
20/01/2022 | 3.10 | 3.10 | 3.10 | 1,829 | 2 | 590 |
18/01/2022 | 3.33 | 3.26 | 3.26 | 14,158 | 15 | 4,300 |
17/01/2022 | 3.43 | 3.30 | 3.43 | 508 | 3 | 150 |
16/01/2022 | 3.33 | 3.28 | 3.33 | 1,420 | 5 | 430 |
13/01/2022 | 3.36 | 3.36 | 3.36 | 17,153 | 16 | 5,105 |
12/01/2022 | 3.20 | 3.20 | 3.20 | 19,584 | 12 | 6,120 |
11/01/2022 | 3.05 | 3.05 | 3.05 | 9,760 | 14 | 3,200 |
10/01/2022 | 2.91 | 2.79 | 2.91 | 28,759 | 22 | 10,256 |
09/01/2022 | 2.78 | 2.65 | 2.78 | 17,418 | 9 | 6,456 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2015 | 0.46 | 0.44 | 0.44 | 1,875 | 5 | 4,250 |
17/05/2015 | 0.56 | 0.48 | 0.48 | 454 | 8 | 870 |
10/05/2015 | 0.64 | 0.58 | 0.58 | 366 | 3 | 600 |
03/05/2015 | 0.70 | 0.67 | 0.67 | 414 | 2 | 600 |
26/04/2015 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
19/04/2015 | 0.73 | 0.73 | 0.73 | 29 | 1 | 40 |
15/03/2015 | 0.80 | 0.73 | 0.73 | 795 | 8 | 1,035 |
01/03/2015 | 0.83 | 0.83 | 0.83 | 21,622 | 3 | 26,050 |
18/01/2015 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
04/01/2015 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
07/12/2014 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
30/11/2014 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
16/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
26/10/2014 | 1.01 | 0.95 | 1.01 | 100,431 | 5 | 100,450 |
19/10/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
08/10/2014 | 0.99 | 0.99 | 0.99 | 528 | 2 | 533 |
21/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
31/03/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
03/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
10/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |