Market Closed Date 23/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.89
SectorCommercial ServicesLow Price1.89
Div0.00Change-0.09
P/E0.00Value Traded95
Closing Price1.89Average Price1.89
Last Closing1.98No. of Transactions1
Opening Price1.89No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20172.031.962.0355,9027328,000
02/05/20171.941.891.9462,5695332,636
01/05/20171.851.801.8529,9192616,460
26/04/20171.851.781.8510,498135,850
25/04/20171.841.801.8425,7262514,251
20/04/20171.841.831.846,668153,628
19/04/20171.831.801.807,583104,200
18/04/20171.871.801.8716,798279,279
17/04/20171.891.861.864,86642,600
13/04/20171.951.941.952,03821,050
12/04/20171.921.881.9232,1734317,033
11/04/20171.871.781.8764,0679134,700
10/04/20171.801.791.794,56582,550
09/04/20171.781.751.775,972103,400
06/04/20171.711.671.7117,4672310,432
05/04/20171.801.751.7517,155199,800
04/04/20171.851.831.8421,1182811,500
03/04/20171.891.831.8450,8637427,578
02/04/20171.801.721.8094,4487853,310
30/03/20171.741.681.7249,9286329,315
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders