Market Closed Date 22/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.98
SectorCommercial ServicesLow Price1.98
Div0.00Change-0.10
P/E0.00Value Traded99
Closing Price1.98Average Price1.98
Last Closing2.08No. of Transactions1
Opening Price1.98No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20171.701.651.6553,6926332,079
27/03/20171.631.581.6348,3946130,211
26/03/20171.561.501.5638,6924825,300
23/03/20171.491.441.4928,7903519,708
22/03/20171.451.431.4411,529228,016
21/03/20171.441.401.4348,4846234,244
20/03/20171.441.401.4084,6345459,462
19/03/20171.431.331.4073,0605453,672
16/03/20171.371.331.3714,1663110,485
15/03/20171.361.341.356,804145,050
14/03/20171.351.341.357,885175,850
13/03/20171.321.291.3240,5824731,040
12/03/20171.261.201.2659,4475448,981
09/03/20171.241.171.205,163144,335
05/03/20171.201.201.206001500
02/03/20171.181.121.182,49472,140
01/03/20171.191.151.171,85431,600
28/02/20171.191.161.193,24162,750
27/02/20171.191.171.191,93431,650
26/02/20171.241.221.232,76952,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders