Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.81 0.81 0.81 4 2 5
07/08/2023 0.78 0.78 0.78 78 1 100
06/08/2023 0.82 0.82 0.82 10 1 12
03/08/2023 0.80 0.74 0.80 133 6 174
01/08/2023 0.77 0.72 0.77 9 2 12
31/07/2023 0.74 0.74 0.74 322 5 435
27/07/2023 0.77 0.72 0.77 54 4 75
26/07/2023 0.75 0.75 0.75 49 4 65
25/07/2023 0.82 0.78 0.78 14 4 18
16/07/2023 0.82 0.82 0.82 2 1 2
13/07/2023 0.80 0.76 0.80 186 2 242
10/07/2023 0.80 0.80 0.80 1 1 1
03/07/2023 0.79 0.79 0.79 4 2 5
02/07/2023 0.76 0.76 0.76 23 4 30
21/06/2023 0.80 0.80 0.80 1 1 1
13/06/2023 0.82 0.82 0.82 21 4 25
12/06/2023 0.79 0.77 0.79 290 12 370
11/06/2023 0.76 0.76 0.76 27 3 35
08/06/2023 0.73 0.70 0.73 949 2 1,355
07/06/2023 0.70 0.70 0.70 98 3 140
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.95 2.81 2.95 10,128 8 3,456
16/01/2022 3.43 3.10 3.10 17,915 25 5,470
09/01/2022 3.36 2.65 3.36 92,674 73 31,137
02/01/2022 2.65 2.53 2.65 31,395 62 12,265
26/12/2021 2.65 2.52 2.53 7,402 26 2,909
19/12/2021 2.59 2.50 2.59 31,654 33 12,542
12/12/2021 2.59 2.47 2.53 40,031 96 15,888
05/12/2021 2.47 2.05 2.47 9,907 14 4,565
28/11/2021 1.96 1.63 1.96 8,213 14 4,208
21/11/2021 1.56 1.42 1.56 23,889 22 16,223
14/11/2021 1.43 1.32 1.42 19,514 43 14,172
07/11/2021 1.50 1.35 1.43 95,540 125 67,545
31/10/2021 1.72 1.49 1.49 14,805 10 9,000
24/10/2021 1.81 1.81 1.81 12,670 2 7,000
10/10/2021 1.90 1.90 1.90 3,800 4 2,000
12/09/2021 2.00 2.00 2.00 20 1 10
05/09/2021 2.21 2.10 2.10 232 2 110
29/08/2021 2.44 2.32 2.32 33,046 12 14,231
30/05/2021 2.56 2.56 2.56 256 1 100
12/04/2021 2.69 2.69 2.69 13 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.65 0.65 0.65 390 2 600
01/06/2015 0.68 0.48 0.68 3,011 19 5,198
03/05/2015 0.70 0.44 0.46 3,201 20 6,520
01/04/2015 0.73 0.73 0.73 44 2 60
01/03/2015 0.83 0.73 0.73 22,417 11 27,085
04/01/2015 0.88 0.84 0.84 86 2 100
01/12/2014 0.96 0.92 0.92 94 2 100
02/11/2014 0.96 0.96 0.96 528 4 550
01/10/2014 1.01 0.95 1.01 101,059 8 101,083
01/09/2014 0.99 0.95 0.95 1,110 6 1,166
01/04/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
03/02/2013 1.17 1.10 1.17 2,484 14 2,244
02/01/2013 1.18 1.10 1.10 81,614 9 71,320
02/12/2012 1.14 1.14 1.14 68 1 60
01/11/2012 1.14 1.07 1.14 24,878 7 22,752
01/10/2012 1.27 1.12 1.15 1,730 30 1,468
02/09/2012 1.63 1.21 1.26 5,317 63 3,974
01/05/2012 1.64 1.64 1.64 116 1 71
01/04/2012 1.73 1.65 1.65 9,158 4 5,550