Market Closed Date 21/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 07/09/2017
MarketSecond MarketHigh Price1.98
SectorCommercial ServicesLow Price1.98
Div0.00Change-0.10
P/E0.00Value Traded99
Closing Price1.98Average Price1.98
Last Closing2.08No. of Transactions1
Opening Price1.98No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20171.211.171.2114,1912211,895
22/02/20171.181.101.1817,1543614,920
21/02/20171.201.141.156,128145,250
20/02/20171.151.101.154,541133,970
19/02/20171.101.101.107,370136,700
16/02/20171.051.051.057,80787,435
15/02/20171.000.981.005,076205,080
14/02/20170.960.960.964,032104,200
13/02/20170.920.920.921,01231,100
12/02/20170.880.880.883,39693,859
09/02/20170.840.840.8485621,019
08/02/20170.800.770.8021,2981127,090
07/02/20170.770.770.7715,1711019,702
06/02/20170.740.730.7481121,100
05/02/20170.710.710.712362333
02/02/20170.720.710.712,85794,023
01/02/20170.740.710.713,92695,500
31/01/20170.740.740.7492531,250
30/01/20170.750.750.751881250
29/01/20170.770.760.768,063710,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders