NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2009 | 0.98 | 0.90 | 0.98 | 683 | 8 | 697 |
08/12/2009 | 0.95 | 0.94 | 0.94 | 942 | 4 | 1,000 |
02/12/2009 | 0.83 | 0.83 | 0.83 | 21 | 1 | 25 |
01/12/2009 | 0.95 | 0.87 | 0.87 | 201 | 4 | 230 |
24/11/2009 | 0.91 | 0.91 | 0.91 | 143 | 2 | 157 |
23/11/2009 | 0.95 | 0.91 | 0.95 | 186 | 2 | 200 |
17/11/2009 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
16/11/2009 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
12/11/2009 | 0.93 | 0.92 | 0.92 | 365 | 2 | 395 |
11/11/2009 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
10/11/2009 | 0.93 | 0.93 | 0.93 | 512 | 2 | 550 |
09/11/2009 | 0.96 | 0.96 | 0.96 | 1,157 | 5 | 1,205 |
08/11/2009 | 0.96 | 0.92 | 0.96 | 522 | 5 | 560 |
05/11/2009 | 0.96 | 0.96 | 0.96 | 14 | 1 | 15 |
04/11/2009 | 0.93 | 0.88 | 0.92 | 2,070 | 5 | 2,250 |
03/11/2009 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
02/11/2009 | 0.98 | 0.93 | 0.93 | 81 | 3 | 86 |
01/11/2009 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
28/10/2009 | 1.00 | 0.94 | 0.99 | 162 | 5 | 165 |
27/10/2009 | 0.97 | 0.93 | 0.97 | 66 | 5 | 70 |