NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2009 | 1.10 | 1.01 | 1.10 | 3,176 | 14 | 3,025 |
| 22/07/2009 | 1.05 | 0.95 | 1.05 | 2,395 | 17 | 2,408 |
| 21/07/2009 | 1.00 | 0.94 | 1.00 | 428 | 4 | 452 |
| 20/07/2009 | 0.98 | 0.98 | 0.98 | 221 | 2 | 226 |
| 19/07/2009 | 1.05 | 1.03 | 1.03 | 437 | 2 | 424 |
| 16/07/2009 | 1.05 | 0.96 | 1.03 | 17 | 3 | 16 |
| 15/07/2009 | 1.00 | 0.97 | 1.00 | 1,728 | 3 | 1,750 |
| 12/07/2009 | 1.06 | 0.96 | 1.06 | 277 | 8 | 282 |
| 09/07/2009 | 1.01 | 0.93 | 1.01 | 2,396 | 6 | 2,535 |
| 08/07/2009 | 0.97 | 0.95 | 0.97 | 1,019 | 5 | 1,067 |
| 07/07/2009 | 1.00 | 1.00 | 1.00 | 1,130 | 4 | 1,130 |
| 06/07/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 05/07/2009 | 0.98 | 0.98 | 0.98 | 392 | 4 | 400 |
| 01/07/2009 | 1.06 | 1.03 | 1.03 | 1,103 | 5 | 1,050 |
| 30/06/2009 | 1.04 | 0.99 | 1.04 | 201 | 3 | 200 |
| 29/06/2009 | 1.05 | 1.04 | 1.04 | 1,743 | 3 | 1,675 |
| 28/06/2009 | 1.01 | 0.99 | 1.01 | 100 | 3 | 100 |
| 25/06/2009 | 1.08 | 1.03 | 1.04 | 2,109 | 9 | 2,010 |
| 24/06/2009 | 1.13 | 1.08 | 1.08 | 1,454 | 8 | 1,339 |
| 23/06/2009 | 1.13 | 1.06 | 1.13 | 623 | 4 | 580 |