NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2009 | 1.13 | 1.08 | 1.08 | 1,454 | 8 | 1,339 |
23/06/2009 | 1.13 | 1.06 | 1.13 | 623 | 4 | 580 |
22/06/2009 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
21/06/2009 | 1.14 | 1.05 | 1.14 | 17 | 3 | 15 |
18/06/2009 | 1.12 | 1.10 | 1.10 | 4,024 | 6 | 3,640 |
16/06/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
15/06/2009 | 1.17 | 1.13 | 1.13 | 2,644 | 7 | 2,338 |
14/06/2009 | 1.18 | 1.14 | 1.18 | 232 | 2 | 200 |
11/06/2009 | 1.15 | 1.14 | 1.14 | 876 | 3 | 765 |
10/06/2009 | 1.16 | 1.11 | 1.11 | 1,703 | 9 | 1,485 |
08/06/2009 | 1.15 | 1.09 | 1.15 | 1,688 | 5 | 1,545 |
07/06/2009 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
04/06/2009 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
03/06/2009 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
31/05/2009 | 1.16 | 1.16 | 1.16 | 3,657 | 7 | 3,153 |
28/05/2009 | 1.11 | 1.11 | 1.11 | 168 | 1 | 151 |
27/05/2009 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
26/05/2009 | 1.17 | 1.11 | 1.11 | 996 | 4 | 892 |
21/05/2009 | 1.13 | 1.12 | 1.13 | 1,963 | 6 | 1,741 |
20/05/2009 | 1.18 | 1.14 | 1.14 | 535 | 6 | 460 |