Market Closed Date 23/10/2017
Historical Quotes
NOPAR FOR TRADING AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.89
SectorCommercial ServicesLow Price1.89
Div0.00Change-0.09
P/E0.00Value Traded95
Closing Price1.89Average Price1.89
Last Closing1.98No. of Transactions1
Opening Price1.89No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20160.480.480.481203250
06/03/20160.500.500.50501100
03/03/20160.500.490.501243250
02/03/20160.480.480.482643550
01/03/20160.500.500.503683735
21/02/20160.520.500.522,331164,650
18/02/20160.520.520.521,04032,000
08/02/20160.540.540.542702500
07/02/20160.560.560.5667221,200
04/02/20160.600.580.581,334102,280
03/02/20160.620.600.611,156101,900
02/02/20160.600.600.607,4652312,441
01/02/20160.580.580.581161200
31/01/20160.560.560.56561100
28/01/20160.540.540.542,716245,030
27/01/20160.520.520.5288471,700
26/01/20160.500.500.502904579
13/01/20160.490.480.48492100
04/01/20160.510.500.5095151,900
11/10/20150.520.520.521041200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders