NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 1.03 | 0.98 | 1.03 | 293 | 6 | 294 |
| 24/10/2022 | 1.04 | 1.03 | 1.03 | 647 | 7 | 624 |
| 23/10/2022 | 1.03 | 1.01 | 1.03 | 350 | 6 | 342 |
| 20/10/2022 | 0.99 | 0.92 | 0.99 | 706 | 6 | 752 |
| 19/10/2022 | 1.03 | 0.95 | 0.95 | 2,230 | 17 | 2,261 |
| 18/10/2022 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 17/10/2022 | 0.96 | 0.96 | 0.96 | 18 | 2 | 19 |
| 16/10/2022 | 0.92 | 0.92 | 0.92 | 188 | 3 | 204 |
| 13/10/2022 | 0.88 | 0.88 | 0.88 | 12 | 2 | 14 |
| 12/10/2022 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
| 11/10/2022 | 0.80 | 0.80 | 0.80 | 489 | 4 | 611 |
| 10/10/2022 | 0.77 | 0.77 | 0.77 | 580 | 7 | 753 |
| 09/10/2022 | 0.85 | 0.81 | 0.81 | 292 | 5 | 359 |
| 05/10/2022 | 0.88 | 0.85 | 0.85 | 429 | 6 | 505 |
| 03/10/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 02/10/2022 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 29/09/2022 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 28/09/2022 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 30/08/2022 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.80 | 1.78 | 1.78 | 812 | 3 | 455 |
| 04/06/2017 | 1.83 | 1.80 | 1.81 | 7,653 | 17 | 4,220 |
| 28/05/2017 | 1.90 | 1.68 | 1.80 | 61,601 | 73 | 34,230 |
| 21/05/2017 | 1.99 | 1.91 | 1.91 | 2,484 | 3 | 1,250 |
| 14/05/2017 | 2.04 | 2.00 | 2.01 | 5,323 | 7 | 2,650 |
| 07/05/2017 | 2.10 | 2.00 | 2.10 | 148,352 | 145 | 72,849 |
| 01/05/2017 | 2.08 | 1.80 | 2.01 | 158,966 | 165 | 82,296 |
| 23/04/2017 | 1.85 | 1.78 | 1.85 | 36,224 | 38 | 20,101 |
| 16/04/2017 | 1.89 | 1.80 | 1.84 | 35,915 | 56 | 19,707 |
| 09/04/2017 | 1.95 | 1.75 | 1.95 | 108,815 | 154 | 58,733 |
| 02/04/2017 | 1.89 | 1.67 | 1.71 | 201,050 | 222 | 112,620 |
| 26/03/2017 | 1.74 | 1.50 | 1.72 | 225,344 | 283 | 137,872 |
| 19/03/2017 | 1.49 | 1.33 | 1.49 | 246,497 | 227 | 175,102 |
| 12/03/2017 | 1.37 | 1.20 | 1.37 | 128,882 | 163 | 101,406 |
| 05/03/2017 | 1.24 | 1.17 | 1.20 | 5,763 | 15 | 4,835 |
| 26/02/2017 | 1.24 | 1.12 | 1.18 | 12,291 | 24 | 10,390 |
| 19/02/2017 | 1.21 | 1.10 | 1.21 | 49,383 | 98 | 42,735 |
| 12/02/2017 | 1.05 | 0.88 | 1.05 | 21,323 | 50 | 21,674 |
| 05/02/2017 | 0.84 | 0.71 | 0.84 | 38,372 | 27 | 49,244 |
| 29/01/2017 | 0.77 | 0.71 | 0.71 | 15,959 | 29 | 21,523 |