OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.47 | 0.45 | 0.47 | 5,349 | 14 | 11,628 |
28/02/2024 | 0.47 | 0.46 | 0.47 | 7,292 | 16 | 15,850 |
27/02/2024 | 0.46 | 0.46 | 0.46 | 3,680 | 10 | 8,000 |
26/02/2024 | 0.46 | 0.46 | 0.46 | 3,366 | 13 | 7,317 |
25/02/2024 | 0.47 | 0.45 | 0.45 | 6,234 | 24 | 13,568 |
22/02/2024 | 0.47 | 0.46 | 0.46 | 5,627 | 16 | 12,202 |
21/02/2024 | 0.47 | 0.46 | 0.47 | 9,224 | 21 | 20,025 |
20/02/2024 | 0.48 | 0.47 | 0.47 | 15,015 | 17 | 31,904 |
19/02/2024 | 0.48 | 0.47 | 0.48 | 18,277 | 27 | 38,311 |
18/02/2024 | 0.49 | 0.48 | 0.49 | 9,177 | 27 | 19,117 |
15/02/2024 | 0.48 | 0.47 | 0.48 | 43,804 | 94 | 91,984 |
14/02/2024 | 0.47 | 0.46 | 0.47 | 10,566 | 10 | 22,960 |
13/02/2024 | 0.47 | 0.46 | 0.47 | 7,824 | 13 | 16,988 |
12/02/2024 | 0.48 | 0.47 | 0.48 | 5,496 | 22 | 11,684 |
11/02/2024 | 0.48 | 0.47 | 0.48 | 24,164 | 55 | 51,155 |
08/02/2024 | 0.47 | 0.45 | 0.47 | 17,421 | 43 | 38,386 |
07/02/2024 | 0.45 | 0.44 | 0.45 | 1,420 | 9 | 3,160 |
06/02/2024 | 0.46 | 0.45 | 0.46 | 6,787 | 18 | 15,081 |
05/02/2024 | 0.46 | 0.45 | 0.46 | 3,054 | 12 | 6,760 |
04/02/2024 | 0.46 | 0.46 | 0.46 | 4,555 | 14 | 9,902 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.36 | 0.35 | 0.36 | 22,434 | 46 | 64,096 |
29/10/2023 | 0.36 | 0.34 | 0.36 | 42,417 | 97 | 118,930 |
22/10/2023 | 0.35 | 0.33 | 0.35 | 4,217 | 13 | 12,451 |
15/10/2023 | 0.35 | 0.34 | 0.34 | 18,119 | 22 | 53,283 |
08/10/2023 | 0.35 | 0.34 | 0.35 | 4,983 | 17 | 14,655 |
01/10/2023 | 0.35 | 0.34 | 0.35 | 21,331 | 48 | 62,713 |
24/09/2023 | 0.35 | 0.34 | 0.34 | 1,848 | 10 | 5,433 |
17/09/2023 | 0.35 | 0.33 | 0.35 | 2,232 | 19 | 6,692 |
10/09/2023 | 0.35 | 0.33 | 0.34 | 10,504 | 34 | 30,897 |
03/09/2023 | 0.35 | 0.33 | 0.34 | 30,156 | 53 | 90,671 |
27/08/2023 | 0.35 | 0.33 | 0.34 | 14,495 | 40 | 42,552 |
20/08/2023 | 0.35 | 0.34 | 0.34 | 5,823 | 23 | 16,924 |
13/08/2023 | 0.35 | 0.34 | 0.34 | 13,825 | 41 | 40,357 |
06/08/2023 | 0.35 | 0.34 | 0.35 | 1,836 | 11 | 5,372 |
30/07/2023 | 0.35 | 0.33 | 0.35 | 14,283 | 51 | 41,037 |
23/07/2023 | 0.34 | 0.33 | 0.34 | 2,381 | 14 | 7,198 |
16/07/2023 | 0.34 | 0.33 | 0.34 | 4,504 | 29 | 13,637 |
09/07/2023 | 0.34 | 0.33 | 0.34 | 6,370 | 21 | 19,287 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 3,666 | 21 | 11,099 |
25/06/2023 | 0.34 | 0.33 | 0.34 | 3,912 | 8 | 11,796 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |
01/09/2021 | 0.33 | 0.31 | 0.32 | 20,944 | 90 | 64,683 |
01/08/2021 | 0.33 | 0.30 | 0.32 | 51,481 | 107 | 164,857 |
01/07/2021 | 0.35 | 0.32 | 0.34 | 53,539 | 89 | 159,903 |
01/06/2021 | 0.36 | 0.33 | 0.33 | 146,881 | 278 | 434,547 |
02/05/2021 | 0.36 | 0.33 | 0.35 | 85,123 | 187 | 247,337 |
01/04/2021 | 0.38 | 0.33 | 0.37 | 89,359 | 153 | 251,141 |
01/03/2021 | 0.38 | 0.36 | 0.37 | 159,493 | 239 | 433,769 |
01/02/2021 | 0.39 | 0.35 | 0.38 | 271,888 | 391 | 734,104 |
03/01/2021 | 0.36 | 0.33 | 0.35 | 147,852 | 253 | 427,350 |
01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |
01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |