Market Closed Date 20/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.64Change0.00
P/E6.01Value Traded7,738
Closing Price0.47Average Price0.47
Last Closing0.47No. of Transactions7
Opening Price0.47No. of Shares16,461

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20170.470.460.469,0221019,600
18/09/20170.460.450.461,24182,700
17/09/20170.460.450.4618,3512939,900
14/09/20170.480.470.479,2521119,680
13/09/20170.480.470.4717,2874136,770
12/09/20170.470.460.472,689115,790
11/09/20170.480.470.4713,5555228,765
10/09/20170.470.460.4733,9497272,925
07/09/20170.450.450.456,9751015,500
06/09/20170.450.450.451,44063,200
05/09/20170.450.450.4516,3132436,250
30/08/20170.450.440.459,6991221,650
29/08/20170.450.440.4415,5652235,220
28/08/20170.450.440.459,6831221,730
27/08/20170.450.450.452,25785,016
24/08/20170.450.440.4454361,230
23/08/20170.450.450.454,052119,004
22/08/20170.450.450.451,56673,480
21/08/20170.460.440.462,015104,474
20/08/20170.460.450.456,2442313,820
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders