Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares5,501
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.35 0.35 0.35 41,396 39 118,275
26/04/2023 0.36 0.36 0.36 1,872 3 5,200
25/04/2023 0.37 0.36 0.37 4,770 21 13,248
20/04/2023 0.36 0.36 0.36 34,827 56 96,742
19/04/2023 0.35 0.35 0.35 4,247 14 12,134
18/04/2023 0.34 0.34 0.34 10,966 15 32,254
17/04/2023 0.33 0.31 0.33 17,053 38 51,960
16/04/2023 0.32 0.32 0.32 1,280 4 4,000
13/04/2023 0.32 0.31 0.32 3,767 6 11,844
12/04/2023 0.32 0.31 0.32 2,410 11 7,578
11/04/2023 0.32 0.31 0.32 733 2 2,300
10/04/2023 0.33 0.32 0.32 4,282 14 13,350
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
14/07/2019 0.42 0.41 0.41 33,115 60 79,665
07/07/2019 0.43 0.41 0.43 18,508 47 44,523
30/06/2019 0.41 0.40 0.41 31,030 49 76,169
23/06/2019 0.42 0.40 0.41 43,901 98 107,433
16/06/2019 0.41 0.40 0.41 12,691 41 31,278
10/06/2019 0.41 0.39 0.41 10,396 25 25,935
02/06/2019 0.41 0.39 0.40 2,587 8 6,470
26/05/2019 0.41 0.39 0.40 24,971 63 62,460
19/05/2019 0.40 0.38 0.40 21,897 37 56,476
12/05/2019 0.40 0.37 0.40 53,849 122 142,601
05/05/2019 0.41 0.38 0.39 19,154 64 49,100
28/04/2019 0.42 0.39 0.39 40,524 62 103,114
21/04/2019 0.43 0.42 0.43 5,686 12 13,350
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
31/03/2019 0.46 0.43 0.43 36,452 60 82,180
Download Table