OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares5,501
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2023 | 0.35 | 0.35 | 0.35 | 41,396 | 39 | 118,275 |
26/04/2023 | 0.36 | 0.36 | 0.36 | 1,872 | 3 | 5,200 |
25/04/2023 | 0.37 | 0.36 | 0.37 | 4,770 | 21 | 13,248 |
20/04/2023 | 0.36 | 0.36 | 0.36 | 34,827 | 56 | 96,742 |
19/04/2023 | 0.35 | 0.35 | 0.35 | 4,247 | 14 | 12,134 |
18/04/2023 | 0.34 | 0.34 | 0.34 | 10,966 | 15 | 32,254 |
17/04/2023 | 0.33 | 0.31 | 0.33 | 17,053 | 38 | 51,960 |
16/04/2023 | 0.32 | 0.32 | 0.32 | 1,280 | 4 | 4,000 |
13/04/2023 | 0.32 | 0.31 | 0.32 | 3,767 | 6 | 11,844 |
12/04/2023 | 0.32 | 0.31 | 0.32 | 2,410 | 11 | 7,578 |
11/04/2023 | 0.32 | 0.31 | 0.32 | 733 | 2 | 2,300 |
10/04/2023 | 0.33 | 0.32 | 0.32 | 4,282 | 14 | 13,350 |
06/04/2023 | 0.33 | 0.32 | 0.33 | 672 | 4 | 2,100 |
05/04/2023 | 0.33 | 0.32 | 0.33 | 64 | 2 | 201 |
04/04/2023 | 0.33 | 0.32 | 0.32 | 1,531 | 10 | 4,780 |
03/04/2023 | 0.33 | 0.31 | 0.33 | 4,024 | 20 | 12,723 |
02/04/2023 | 0.33 | 0.32 | 0.32 | 17,363 | 41 | 54,253 |
30/03/2023 | 0.32 | 0.30 | 0.32 | 9,249 | 22 | 30,047 |
29/03/2023 | 0.31 | 0.30 | 0.31 | 5,471 | 29 | 18,000 |
28/03/2023 | 0.30 | 0.29 | 0.30 | 5,773 | 19 | 19,893 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2019 | 0.41 | 0.39 | 0.40 | 2,417 | 5 | 6,118 |
04/08/2019 | 0.41 | 0.39 | 0.41 | 19,515 | 44 | 48,788 |
28/07/2019 | 0.43 | 0.39 | 0.40 | 94,162 | 124 | 233,943 |
21/07/2019 | 0.44 | 0.41 | 0.42 | 40,136 | 80 | 93,781 |
14/07/2019 | 0.42 | 0.41 | 0.41 | 33,115 | 60 | 79,665 |
07/07/2019 | 0.43 | 0.41 | 0.43 | 18,508 | 47 | 44,523 |
30/06/2019 | 0.41 | 0.40 | 0.41 | 31,030 | 49 | 76,169 |
23/06/2019 | 0.42 | 0.40 | 0.41 | 43,901 | 98 | 107,433 |
16/06/2019 | 0.41 | 0.40 | 0.41 | 12,691 | 41 | 31,278 |
10/06/2019 | 0.41 | 0.39 | 0.41 | 10,396 | 25 | 25,935 |
02/06/2019 | 0.41 | 0.39 | 0.40 | 2,587 | 8 | 6,470 |
26/05/2019 | 0.41 | 0.39 | 0.40 | 24,971 | 63 | 62,460 |
19/05/2019 | 0.40 | 0.38 | 0.40 | 21,897 | 37 | 56,476 |
12/05/2019 | 0.40 | 0.37 | 0.40 | 53,849 | 122 | 142,601 |
05/05/2019 | 0.41 | 0.38 | 0.39 | 19,154 | 64 | 49,100 |
28/04/2019 | 0.42 | 0.39 | 0.39 | 40,524 | 62 | 103,114 |
21/04/2019 | 0.43 | 0.42 | 0.43 | 5,686 | 12 | 13,350 |
14/04/2019 | 0.44 | 0.42 | 0.42 | 41,939 | 85 | 98,288 |
07/04/2019 | 0.43 | 0.42 | 0.42 | 11,791 | 31 | 28,024 |
31/03/2019 | 0.46 | 0.43 | 0.43 | 36,452 | 60 | 82,180 |