OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions18
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares13,543
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.41 | 0.39 | 0.41 | 10,973 | 58 | 27,070 |
| 10/07/2012 | 0.42 | 0.40 | 0.40 | 17,997 | 46 | 43,980 |
| 09/07/2012 | 0.42 | 0.41 | 0.42 | 25,511 | 69 | 61,170 |
| 08/07/2012 | 0.40 | 0.40 | 0.40 | 13,962 | 35 | 34,904 |
| 04/07/2012 | 0.38 | 0.38 | 0.38 | 17,159 | 30 | 45,156 |
| 03/07/2012 | 0.37 | 0.37 | 0.37 | 17,904 | 28 | 48,390 |
| 02/07/2012 | 0.36 | 0.36 | 0.36 | 2,232 | 7 | 6,200 |
| 01/07/2012 | 0.36 | 0.35 | 0.36 | 1,559 | 4 | 4,400 |
| 28/06/2012 | 0.37 | 0.35 | 0.36 | 927 | 12 | 2,575 |
| 27/06/2012 | 0.36 | 0.35 | 0.36 | 5,418 | 20 | 15,147 |
| 26/06/2012 | 0.36 | 0.35 | 0.35 | 2,504 | 7 | 7,150 |
| 25/06/2012 | 0.35 | 0.35 | 0.35 | 994 | 4 | 2,839 |
| 24/06/2012 | 0.36 | 0.36 | 0.36 | 1,548 | 6 | 4,300 |
| 21/06/2012 | 0.37 | 0.36 | 0.36 | 434 | 3 | 1,202 |
| 20/06/2012 | 0.37 | 0.36 | 0.37 | 9,280 | 22 | 25,769 |
| 19/06/2012 | 0.37 | 0.36 | 0.37 | 6,490 | 8 | 18,028 |
| 18/06/2012 | 0.37 | 0.36 | 0.37 | 1,115 | 5 | 3,092 |
| 17/06/2012 | 0.37 | 0.36 | 0.36 | 184 | 3 | 510 |
| 14/06/2012 | 0.36 | 0.36 | 0.36 | 2,232 | 3 | 6,200 |
| 13/06/2012 | 0.37 | 0.36 | 0.37 | 379 | 4 | 1,051 |