OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2012 | 0.44 | 0.43 | 0.44 | 2,260 | 8 | 5,250 |
18/04/2012 | 0.44 | 0.43 | 0.43 | 2,257 | 8 | 5,210 |
17/04/2012 | 0.45 | 0.44 | 0.44 | 4,625 | 19 | 10,499 |
16/04/2012 | 0.46 | 0.45 | 0.45 | 7,315 | 18 | 16,100 |
15/04/2012 | 0.45 | 0.44 | 0.45 | 42,517 | 37 | 95,419 |
12/04/2012 | 0.45 | 0.44 | 0.44 | 21,059 | 36 | 47,755 |
11/04/2012 | 0.44 | 0.43 | 0.44 | 12,534 | 24 | 28,960 |
10/04/2012 | 0.43 | 0.42 | 0.43 | 24,019 | 57 | 57,070 |
09/04/2012 | 0.42 | 0.40 | 0.42 | 11,649 | 32 | 27,953 |
08/04/2012 | 0.42 | 0.40 | 0.40 | 22,671 | 42 | 56,380 |
05/04/2012 | 0.43 | 0.40 | 0.40 | 37,132 | 45 | 91,125 |
04/04/2012 | 0.43 | 0.42 | 0.42 | 10,445 | 31 | 24,679 |
03/04/2012 | 0.44 | 0.42 | 0.44 | 4,911 | 26 | 11,651 |
02/04/2012 | 0.43 | 0.42 | 0.42 | 2,527 | 12 | 5,900 |
01/04/2012 | 0.44 | 0.43 | 0.43 | 281 | 4 | 650 |
29/03/2012 | 0.44 | 0.43 | 0.44 | 893 | 7 | 2,050 |
28/03/2012 | 0.44 | 0.42 | 0.43 | 6,948 | 12 | 16,500 |
27/03/2012 | 0.44 | 0.43 | 0.44 | 1,211 | 9 | 2,808 |
26/03/2012 | 0.45 | 0.42 | 0.42 | 2,293 | 10 | 5,300 |
25/03/2012 | 0.44 | 0.44 | 0.44 | 497 | 5 | 1,130 |