Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2012 0.44 0.43 0.44 2,260 8 5,250
18/04/2012 0.44 0.43 0.43 2,257 8 5,210
17/04/2012 0.45 0.44 0.44 4,625 19 10,499
16/04/2012 0.46 0.45 0.45 7,315 18 16,100
15/04/2012 0.45 0.44 0.45 42,517 37 95,419
12/04/2012 0.45 0.44 0.44 21,059 36 47,755
11/04/2012 0.44 0.43 0.44 12,534 24 28,960
10/04/2012 0.43 0.42 0.43 24,019 57 57,070
09/04/2012 0.42 0.40 0.42 11,649 32 27,953
08/04/2012 0.42 0.40 0.40 22,671 42 56,380
05/04/2012 0.43 0.40 0.40 37,132 45 91,125
04/04/2012 0.43 0.42 0.42 10,445 31 24,679
03/04/2012 0.44 0.42 0.44 4,911 26 11,651
02/04/2012 0.43 0.42 0.42 2,527 12 5,900
01/04/2012 0.44 0.43 0.43 281 4 650
29/03/2012 0.44 0.43 0.44 893 7 2,050
28/03/2012 0.44 0.42 0.43 6,948 12 16,500
27/03/2012 0.44 0.43 0.44 1,211 9 2,808
26/03/2012 0.45 0.42 0.42 2,293 10 5,300
25/03/2012 0.44 0.44 0.44 497 5 1,130