OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares5,501
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 0.42 | 0.40 | 0.40 | 22,671 | 42 | 56,380 |
05/04/2012 | 0.43 | 0.40 | 0.40 | 37,132 | 45 | 91,125 |
04/04/2012 | 0.43 | 0.42 | 0.42 | 10,445 | 31 | 24,679 |
03/04/2012 | 0.44 | 0.42 | 0.44 | 4,911 | 26 | 11,651 |
02/04/2012 | 0.43 | 0.42 | 0.42 | 2,527 | 12 | 5,900 |
01/04/2012 | 0.44 | 0.43 | 0.43 | 281 | 4 | 650 |
29/03/2012 | 0.44 | 0.43 | 0.44 | 893 | 7 | 2,050 |
28/03/2012 | 0.44 | 0.42 | 0.43 | 6,948 | 12 | 16,500 |
27/03/2012 | 0.44 | 0.43 | 0.44 | 1,211 | 9 | 2,808 |
26/03/2012 | 0.45 | 0.42 | 0.42 | 2,293 | 10 | 5,300 |
25/03/2012 | 0.44 | 0.44 | 0.44 | 497 | 5 | 1,130 |
22/03/2012 | 0.45 | 0.42 | 0.45 | 10,883 | 20 | 25,126 |
21/03/2012 | 0.44 | 0.43 | 0.44 | 241 | 3 | 550 |
20/03/2012 | 0.44 | 0.43 | 0.44 | 5,734 | 11 | 13,050 |
19/03/2012 | 0.44 | 0.44 | 0.44 | 1,775 | 7 | 4,034 |
18/03/2012 | 0.45 | 0.44 | 0.45 | 925 | 7 | 2,100 |
15/03/2012 | 0.44 | 0.43 | 0.43 | 4,864 | 16 | 11,306 |
14/03/2012 | 0.44 | 0.43 | 0.43 | 2,977 | 14 | 6,771 |
13/03/2012 | 0.45 | 0.44 | 0.45 | 7,937 | 18 | 17,925 |
12/03/2012 | 0.44 | 0.43 | 0.44 | 25,648 | 49 | 59,487 |