Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions6

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares5,501

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	0.42	0.40	0.40	22,671	42	56,380
05/04/2012	0.43	0.40	0.40	37,132	45	91,125
04/04/2012	0.43	0.42	0.42	10,445	31	24,679
03/04/2012	0.44	0.42	0.44	4,911	26	11,651
02/04/2012	0.43	0.42	0.42	2,527	12	5,900
01/04/2012	0.44	0.43	0.43	281	4	650
29/03/2012	0.44	0.43	0.44	893	7	2,050
28/03/2012	0.44	0.42	0.43	6,948	12	16,500
27/03/2012	0.44	0.43	0.44	1,211	9	2,808
26/03/2012	0.45	0.42	0.42	2,293	10	5,300
25/03/2012	0.44	0.44	0.44	497	5	1,130
22/03/2012	0.45	0.42	0.45	10,883	20	25,126
21/03/2012	0.44	0.43	0.44	241	3	550
20/03/2012	0.44	0.43	0.44	5,734	11	13,050
19/03/2012	0.44	0.44	0.44	1,775	7	4,034
18/03/2012	0.45	0.44	0.45	925	7	2,100
15/03/2012	0.44	0.43	0.43	4,864	16	11,306
14/03/2012	0.44	0.43	0.43	2,977	14	6,771
13/03/2012	0.45	0.44	0.45	7,937	18	17,925
12/03/2012	0.44	0.43	0.44	25,648	49	59,487

Download Table