Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions18

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares13,543

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded4,334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.45	0.44	0.45	925	7	2,100
15/03/2012	0.44	0.43	0.43	4,864	16	11,306
14/03/2012	0.44	0.43	0.43	2,977	14	6,771
13/03/2012	0.45	0.44	0.45	7,937	18	17,925
12/03/2012	0.44	0.43	0.44	25,648	49	59,487
11/03/2012	0.46	0.45	0.45	27,299	39	60,610
08/03/2012	0.47	0.46	0.47	7,720	31	16,620
07/03/2012	0.47	0.45	0.47	15,304	31	32,862
06/03/2012	0.47	0.45	0.46	7,861	24	17,090
05/03/2012	0.45	0.43	0.45	20,336	68	45,386
04/03/2012	0.45	0.43	0.43	24,825	40	56,672
01/03/2012	0.43	0.42	0.43	12,643	55	29,640
29/02/2012	0.42	0.41	0.41	8,287	29	20,200
28/02/2012	0.42	0.40	0.40	6,993	29	17,180
27/02/2012	0.41	0.39	0.41	2,951	10	7,400
26/02/2012	0.40	0.39	0.40	6,847	22	17,150
23/02/2012	0.40	0.39	0.40	630	4	1,600
22/02/2012	0.40	0.39	0.40	282	4	720
21/02/2012	0.40	0.40	0.40	40	1	100
20/02/2012	0.40	0.39	0.40	5,140	5	13,100

Download Table