OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2012 | 0.40 | 0.39 | 0.40 | 5,140 | 5 | 13,100 |
19/02/2012 | 0.40 | 0.39 | 0.40 | 610 | 3 | 1,550 |
16/02/2012 | 0.39 | 0.39 | 0.39 | 6,482 | 19 | 16,620 |
15/02/2012 | 0.38 | 0.38 | 0.38 | 1,208 | 8 | 3,180 |
14/02/2012 | 0.38 | 0.37 | 0.38 | 595 | 6 | 1,600 |
13/02/2012 | 0.38 | 0.37 | 0.38 | 12,603 | 35 | 34,060 |
12/02/2012 | 0.38 | 0.38 | 0.38 | 399 | 5 | 1,050 |
09/02/2012 | 0.38 | 0.38 | 0.38 | 15 | 1 | 40 |
08/02/2012 | 0.38 | 0.37 | 0.37 | 1,115 | 6 | 3,000 |
07/02/2012 | 0.38 | 0.38 | 0.38 | 779 | 9 | 2,050 |
06/02/2012 | 0.39 | 0.38 | 0.39 | 590 | 4 | 1,550 |
05/02/2012 | 0.39 | 0.38 | 0.39 | 573 | 3 | 1,500 |
01/02/2012 | 0.39 | 0.38 | 0.39 | 560 | 3 | 1,461 |
31/01/2012 | 0.38 | 0.38 | 0.38 | 1,755 | 6 | 4,619 |
30/01/2012 | 0.39 | 0.38 | 0.39 | 384 | 2 | 1,010 |
29/01/2012 | 0.39 | 0.39 | 0.39 | 8 | 1 | 20 |
26/01/2012 | 0.39 | 0.39 | 0.39 | 476 | 5 | 1,220 |
25/01/2012 | 0.40 | 0.38 | 0.40 | 448 | 4 | 1,150 |
24/01/2012 | 0.40 | 0.38 | 0.40 | 3,374 | 16 | 8,720 |
23/01/2012 | 0.39 | 0.37 | 0.39 | 578 | 4 | 1,560 |