Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions15

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares8,710

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.38	0.38	0.38	1,201	5	3,160
12/01/2012	0.39	0.38	0.38	1,451	8	3,759
11/01/2012	0.39	0.38	0.38	11,840	17	31,150
10/01/2012	0.39	0.38	0.39	4,215	10	11,085
09/01/2012	0.39	0.38	0.38	5,626	21	14,582
08/01/2012	0.39	0.38	0.39	4,562	11	12,005
05/01/2012	0.39	0.38	0.38	3,922	18	10,134
04/01/2012	0.40	0.38	0.39	6,720	28	17,486
03/01/2012	0.40	0.39	0.40	1,001	9	2,550
02/01/2012	0.39	0.39	0.39	737	6	1,890
28/12/2011	0.39	0.38	0.38	14,113	44	37,002
27/12/2011	0.41	0.39	0.39	2,522	17	6,330
26/12/2011	0.41	0.40	0.41	937	6	2,340
22/12/2011	0.40	0.39	0.40	3,124	8	8,010
21/12/2011	0.40	0.39	0.39	2,417	16	6,100
20/12/2011	0.39	0.38	0.39	26,680	43	69,505
19/12/2011	0.40	0.38	0.38	22,964	45	59,600
18/12/2011	0.41	0.40	0.40	29,926	68	74,777
15/12/2011	0.42	0.42	0.42	210	2	500
14/12/2011	0.44	0.42	0.42	6,500	8	15,450

Download Table