Market Closed Date 19/10/2017
أسعار تاريخية
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.47
SectorCommercial ServicesLow Price0.47
Div10.64Change-0.01
P/E6.01Value Traded14,923
Closing Price0.47Average Price0.47
Last Closing0.48No. of Transactions20
Opening Price0.47No. of Shares31,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20064.544.144.53106,7464225,285
10/08/20064.394.204.3534,423267,970
09/08/20064.504.174.3862,6923714,751
08/08/20064.384.074.383,9102960
07/08/20064.604.284.2819,597244,488
06/08/20064.794.424.5047,9003010,750
03/08/20064.684.384.652,2187490
02/08/20064.694.254.5026,625206,220
01/08/20064.704.414.471,5345343
31/07/20064.804.564.5640,641178,787
30/07/20064.824.384.803,50515740
27/07/20064.794.614.612,4325525
26/07/20064.754.704.721,1783250
25/07/20064.654.624.6520,44694,410
24/07/20065.204.854.857,504131,528
23/07/20065.154.985.1050,6652410,155
20/07/20065.475.245.24378,147772,165
19/07/20065.515.515.51292253
17/07/20065.805.355.805,88741,100
12/07/20065.635.635.6356110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders