OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions7
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares5,017
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,606
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 0.45 | 0.45 | 0.45 | 158 | 2 | 350 |
17/11/2011 | 0.45 | 0.44 | 0.45 | 918 | 7 | 2,075 |
16/11/2011 | 0.45 | 0.45 | 0.45 | 473 | 3 | 1,050 |
15/11/2011 | 0.45 | 0.43 | 0.45 | 238 | 2 | 550 |
14/11/2011 | 0.45 | 0.44 | 0.45 | 2,599 | 6 | 5,905 |
13/11/2011 | 0.44 | 0.43 | 0.44 | 173 | 4 | 400 |
03/11/2011 | 0.44 | 0.43 | 0.44 | 1,765 | 9 | 4,025 |
02/11/2011 | 0.44 | 0.43 | 0.44 | 1,225 | 4 | 2,800 |
01/11/2011 | 0.45 | 0.43 | 0.44 | 26,891 | 60 | 61,675 |
31/10/2011 | 0.45 | 0.45 | 0.45 | 3,895 | 13 | 8,655 |
30/10/2011 | 0.47 | 0.46 | 0.47 | 1,908 | 9 | 4,125 |
27/10/2011 | 0.47 | 0.45 | 0.47 | 2,236 | 14 | 4,850 |
23/10/2011 | 0.47 | 0.46 | 0.47 | 7,415 | 28 | 15,953 |
20/10/2011 | 0.48 | 0.48 | 0.48 | 2,448 | 4 | 5,100 |
19/10/2011 | 0.50 | 0.48 | 0.49 | 5,524 | 23 | 11,415 |
18/10/2011 | 0.48 | 0.46 | 0.48 | 13,863 | 44 | 29,527 |
17/10/2011 | 0.46 | 0.45 | 0.46 | 951 | 5 | 2,090 |
16/10/2011 | 0.46 | 0.45 | 0.46 | 3,381 | 6 | 7,350 |
13/10/2011 | 0.47 | 0.45 | 0.45 | 3,250 | 12 | 7,150 |
12/10/2011 | 0.45 | 0.44 | 0.45 | 7,444 | 17 | 16,858 |