Market Closed Date 24/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.42Change0.01
P/E6.13Value Traded811
Closing Price0.48Average Price0.47
Last Closing0.47No. of Transactions3
Opening Price0.48No. of Shares1,711

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.460.440.462,015104,474
20/08/20170.460.450.456,2442313,820
17/08/20170.460.440.44141,18747316,397
16/08/20170.470.460.461,99164,300
14/08/20170.470.470.477,9901017,000
13/08/20170.480.470.479,0771019,311
10/08/20170.480.470.489,0651519,055
09/08/20170.480.470.4826,5152355,650
08/08/20170.490.480.4931,6094765,475
07/08/20170.500.490.498,1231316,575
06/08/20170.510.490.5040,1212680,650
03/08/20170.500.500.5062531,250
02/08/20170.500.500.5060031,200
01/08/20170.500.500.5075011,500
31/07/20170.500.490.5020,1221840,963
30/07/20170.500.490.496,9451014,070
27/07/20170.510.500.5043,4485786,600
26/07/20170.520.510.5214,7612428,522
25/07/20170.520.510.5111,1452421,675
24/07/20170.520.510.515,6221311,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders