Market Closed Date 22/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.64Change0.00
P/E6.01Value Traded7,738
Closing Price0.47Average Price0.47
Last Closing0.47No. of Transactions7
Opening Price0.47No. of Shares16,461

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20170.550.540.5555,52857102,300
18/07/20170.570.540.56162,639179296,520
17/07/20170.560.530.56221,923171403,136
16/07/20170.540.520.5470,918130133,777
13/07/20170.520.500.52113,088110220,207
12/07/20170.500.500.5043,0013886,002
11/07/20170.480.450.4862,30768132,334
10/07/20170.470.450.4614,3702431,273
09/07/20170.460.440.4665,92656144,311
06/07/20170.440.430.4423,5182853,791
05/07/20170.440.440.4414,3003632,500
04/07/20170.450.450.451,03542,300
03/07/20170.450.440.456,5521814,627
02/07/20170.450.450.453,89378,650
29/06/20170.450.440.455,3351112,120
21/06/20170.450.440.452,15844,900
20/06/20170.450.440.456,4951314,628
19/06/20170.450.440.4448521,100
18/06/20170.450.440.443,01036,790
15/06/20170.450.440.441,81244,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders