Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
10/01/2024 0.41 0.39 0.39 10,254 33 25,620
09/01/2024 0.41 0.40 0.41 33,564 54 83,013
08/01/2024 0.43 0.41 0.42 21,993 48 52,745
07/01/2024 0.44 0.42 0.43 39,462 75 92,145
04/01/2024 0.44 0.44 0.44 25,061 68 56,956
03/01/2024 0.44 0.43 0.44 73,069 122 168,460
02/01/2024 0.42 0.40 0.42 37,621 71 91,427
31/12/2023 0.40 0.39 0.40 5,293 15 13,482
28/12/2023 0.40 0.39 0.40 6,407 17 16,427
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.29 0.28 0.29 6,844 40 24,039
12/02/2023 0.29 0.26 0.28 22,649 71 81,553
05/02/2023 0.28 0.27 0.28 6,248 17 23,121
29/01/2023 0.28 0.27 0.28 4,536 31 16,769
22/01/2023 0.28 0.26 0.28 8,837 52 32,774
15/01/2023 0.27 0.26 0.27 3,631 23 13,824
08/01/2023 0.28 0.27 0.28 61 5 225
02/01/2023 0.29 0.28 0.28 366 4 1,300
26/12/2022 0.28 0.26 0.28 1,515 12 5,618
18/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
04/12/2022 0.29 0.27 0.29 731 11 2,693
27/11/2022 0.29 0.28 0.29 931 11 3,326
20/11/2022 0.29 0.27 0.29 1,463 14 5,220
13/11/2022 0.28 0.27 0.28 1,000 7 3,705
06/11/2022 0.27 0.27 0.27 322 1 1,194
30/10/2022 0.27 0.27 0.27 1,620 2 6,000
23/10/2022 0.28 0.25 0.28 3,598 25 13,707
02/10/2022 0.26 0.25 0.26 907 10 3,624
25/09/2022 0.26 0.24 0.25 5,595 23 22,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
Download Table