Market Closed Date 18/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.42Change0.00
P/E6.13Value Traded212
Closing Price0.48Average Price0.47
Last Closing0.48No. of Transactions3
Opening Price0.47No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.490.480.499,5532519,734
09/05/20170.490.480.491,227102,555
08/05/20170.490.480.495,2942310,810
07/05/20170.490.470.497,4792815,580
04/05/20170.490.470.4742,7876789,335
03/05/20170.500.490.4931,4734662,966
02/05/20170.500.500.5017,8102935,620
01/05/20170.520.520.5264,5068124,050
27/04/20170.540.540.542701500
24/04/20170.570.560.56129,11179230,330
23/04/20170.570.560.5652,7417493,655
20/04/20170.580.570.5859,48356103,040
19/04/20170.580.580.5865,60258113,107
18/04/20170.570.560.5626,8673047,975
17/04/20170.560.560.5630,2682754,050
16/04/20170.560.550.5633,4136359,800
13/04/20170.550.550.553,709176,744
12/04/20170.550.540.5512,4203222,800
11/04/20170.560.550.5575,180126135,847
10/04/20170.550.540.557,485913,664
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders