Market Closed Date 17/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.42Change0.00
P/E6.13Value Traded212
Closing Price0.48Average Price0.47
Last Closing0.48No. of Transactions3
Opening Price0.47No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20170.540.540.5415,8793829,405
06/04/20170.550.540.5540,6635275,080
05/04/20170.550.540.5438,0353070,236
04/04/20170.560.540.5610,7003219,455
03/04/20170.550.550.556,9032312,550
02/04/20170.560.540.5619,7283535,767
30/03/20170.550.540.5416,9803231,200
29/03/20170.560.540.5625,1673345,497
28/03/20170.550.540.5513,1302123,890
27/03/20170.550.530.5520,9734038,840
26/03/20170.550.550.5539,930972,600
23/03/20170.560.550.5520,3462136,990
22/03/20170.550.540.556,267511,450
21/03/20170.550.550.554,598118,360
20/03/20170.560.540.5414,4082926,560
19/03/20170.560.550.5645,2514782,271
16/03/20170.560.560.5619,7791935,320
15/03/20170.570.560.5630,5461754,544
14/03/20170.570.550.5720,5822636,770
13/03/20170.570.560.5711,5391820,283
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders