Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions18
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares13,543
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.35 0.34 0.35 198 2 580
26/10/2023 0.35 0.34 0.35 2,747 8 8,078
25/10/2023 0.34 0.34 0.34 850 2 2,500
22/10/2023 0.34 0.33 0.34 620 3 1,873
19/10/2023 0.34 0.34 0.34 1,408 4 4,140
18/10/2023 0.34 0.34 0.34 340 2 1,000
17/10/2023 0.35 0.34 0.35 6,252 7 18,388
16/10/2023 0.35 0.34 0.34 2,877 6 8,455
15/10/2023 0.34 0.34 0.34 7,242 3 21,300
12/10/2023 0.35 0.34 0.35 2,504 7 7,363
11/10/2023 0.34 0.34 0.34 595 4 1,750
08/10/2023 0.35 0.34 0.35 1,884 6 5,542
05/10/2023 0.35 0.34 0.35 10,309 20 30,310
04/10/2023 0.35 0.34 0.35 367 4 1,066
03/10/2023 0.35 0.34 0.35 3,758 5 11,050
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
01/10/2023 0.34 0.34 0.34 1,925 6 5,662
28/09/2023 0.34 0.34 0.34 1,751 6 5,150
26/09/2023 0.35 0.34 0.35 97 4 283
20/09/2023 0.35 0.35 0.35 30 1 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.32 0.31 0.32 1,169 7 3,670
17/10/2021 0.33 0.31 0.32 9,842 45 30,760
10/10/2021 0.33 0.32 0.33 4,288 16 13,398
03/10/2021 0.33 0.32 0.32 2,582 13 8,069
26/09/2021 0.33 0.31 0.32 1,812 15 5,695
19/09/2021 0.32 0.32 0.32 2,272 4 7,100
12/09/2021 0.33 0.32 0.32 14,572 56 44,738
05/09/2021 0.32 0.32 0.32 2,288 15 7,150
29/08/2021 0.32 0.31 0.32 7,439 10 23,994
22/08/2021 0.31 0.30 0.30 1,560 4 5,100
15/08/2021 0.31 0.30 0.31 11,475 25 38,198
08/08/2021 0.32 0.31 0.31 11,170 25 35,900
01/08/2021 0.33 0.32 0.32 19,837 43 61,665
25/07/2021 0.34 0.32 0.34 18,138 32 54,962
18/07/2021 0.34 0.33 0.34 220 2 650
11/07/2021 0.34 0.33 0.34 6,061 17 18,224
04/07/2021 0.35 0.33 0.34 13,255 20 39,405
27/06/2021 0.35 0.33 0.34 38,966 50 115,522
20/06/2021 0.35 0.33 0.34 53,902 111 161,883
13/06/2021 0.35 0.33 0.33 18,578 61 55,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
03/11/2013 0.33 0.28 0.28 227,643 563 753,570
01/10/2013 0.29 0.27 0.28 27,025 109 97,628
01/09/2013 0.29 0.27 0.28 31,688 162 113,586
01/08/2013 0.30 0.27 0.29 30,766 114 108,693
01/07/2013 0.30 0.28 0.29 35,943 104 127,765
02/06/2013 0.30 0.29 0.29 42,689 163 146,737
01/05/2013 0.32 0.29 0.30 116,930 312 388,174
01/04/2013 0.34 0.30 0.31 240,666 629 751,699
03/03/2013 0.36 0.31 0.32 876,597 1,656 2,666,505
03/02/2013 0.35 0.29 0.35 702,811 956 2,201,560
02/01/2013 0.31 0.28 0.30 236,185 519 805,517
02/12/2012 0.29 0.26 0.27 178,731 458 640,712
01/11/2012 0.33 0.28 0.29 100,864 343 332,458
01/10/2012 0.35 0.31 0.32 51,536 157 156,427
02/09/2012 0.37 0.34 0.34 50,462 214 142,598
01/08/2012 0.40 0.36 0.37 32,593 135 85,897
01/07/2012 0.42 0.35 0.39 203,817 547 529,733
03/06/2012 0.38 0.35 0.36 46,032 176 127,781
01/05/2012 0.41 0.37 0.37 76,937 243 196,559
Download Table