Market Closed Date 21/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.64Change0.00
P/E6.01Value Traded7,738
Closing Price0.47Average Price0.47
Last Closing0.47No. of Transactions7
Opening Price0.47No. of Shares16,461

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20170.570.550.5720,5822636,770
13/03/20170.570.560.5711,5391820,283
12/03/20170.570.550.5645,8934881,730
09/03/20170.570.560.5782,72348147,400
08/03/20170.560.550.5513,7672425,030
07/03/20170.560.550.5625,0272745,500
06/03/20170.560.560.567,4351213,276
05/03/20170.570.560.564,291147,660
02/03/20170.570.550.5521,6052938,650
01/03/20170.570.560.5734,6273961,496
28/02/20170.580.570.5743,2006575,380
27/02/20170.590.580.5978,21770134,291
26/02/20170.580.570.5841,5293372,800
23/02/20170.570.560.5740,8115271,791
22/02/20170.570.550.557,6161813,695
21/02/20170.570.560.5626,2295046,250
20/02/20170.580.560.5636,1505263,150
19/02/20170.580.580.5814,6162425,200
16/02/20170.600.580.59127,11696216,610
15/02/20170.580.560.58122,157146212,009
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders