Market Closed Date 23/10/2017
Historical Quotes
OFFTEC HOLDING GROUP PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.48
SectorCommercial ServicesLow Price0.47
Div10.42Change0.01
P/E6.13Value Traded811
Closing Price0.48Average Price0.47
Last Closing0.47No. of Transactions3
Opening Price0.48No. of Shares1,711

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20170.600.580.59127,11696216,610
15/02/20170.580.560.58122,157146212,009
14/02/20170.560.540.5654,3508297,540
13/02/20170.550.540.546,7051012,390
12/02/20170.550.540.5568361,255
09/02/20170.550.540.555,7861810,710
08/02/20170.550.550.555,6651310,300
07/02/20170.560.550.5514,0302525,493
06/02/20170.560.550.563,57666,500
05/02/20170.550.540.544,184147,650
02/02/20170.560.550.566,6652712,105
01/02/20170.550.540.553,60156,620
31/01/20170.560.550.5514,8922727,075
30/01/20170.550.540.5513,2753124,381
29/01/20170.550.540.546,1621511,300
26/01/20170.550.540.557,8002014,399
25/01/20170.540.540.542,25764,180
24/01/20170.540.520.5443,1904781,424
23/01/20170.540.530.5412,0882722,647
22/01/20170.540.540.543,401176,299
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders