Market Closed Date 20/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20165.605.605.6075,718613,521
19/05/20165.605.595.60298,4801253,302
08/05/20165.605.605.6014,08422,515
04/05/20165.605.605.608401150
03/05/20165.605.605.60212,727737,987
02/05/20165.555.505.5526,940,60744,876,128
28/04/20165.415.105.354,992,06319977,386
18/04/20165.505.505.5027,50015,000
14/04/20165.505.505.50606,6503110,300
16/03/20165.755.705.75456,543579,400
10/03/20165.755.755.752,0131350
01/03/20165.755.755.751,4382250
21/02/20165.755.755.7517,30813,010
17/02/20165.755.755.752,8751500
14/02/20165.705.705.707412130
11/02/20165.755.705.7560,100410,500
08/02/20165.705.705.709,40561,650
03/02/20165.705.705.70143125
31/01/20165.755.755.7515,23812,650
28/01/20165.705.705.705,70641,001
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders