PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2013 | 5.55 | 5.50 | 5.55 | 3,600 | 4 | 650 |
18/12/2013 | 5.54 | 5.54 | 5.54 | 4,986 | 1 | 900 |
17/12/2013 | 5.54 | 5.54 | 5.54 | 8,576 | 2 | 1,548 |
11/12/2013 | 5.54 | 5.54 | 5.54 | 10,814 | 1 | 1,952 |
10/12/2013 | 5.54 | 5.54 | 5.54 | 1,385 | 1 | 250 |
08/12/2013 | 5.54 | 5.54 | 5.54 | 1,385 | 1 | 250 |
05/12/2013 | 5.45 | 5.45 | 5.45 | 818 | 1 | 150 |
03/12/2013 | 5.35 | 5.35 | 5.35 | 803 | 1 | 150 |
01/12/2013 | 5.25 | 5.25 | 5.25 | 5,250 | 2 | 1,000 |
24/11/2013 | 5.16 | 5.15 | 5.15 | 10,310 | 3 | 2,000 |
06/11/2013 | 5.55 | 5.55 | 5.55 | 13,586 | 1 | 2,448 |
04/11/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
24/10/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
28/08/2013 | 5.55 | 5.55 | 5.55 | 555 | 1 | 100 |
26/06/2013 | 5.76 | 5.76 | 5.76 | 2,880 | 1 | 500 |
24/06/2013 | 5.80 | 5.60 | 5.74 | 48,548 | 13 | 8,530 |
23/06/2013 | 5.70 | 5.60 | 5.70 | 24,524 | 4 | 4,350 |
20/06/2013 | 5.75 | 5.45 | 5.75 | 43,163 | 7 | 7,750 |
18/06/2013 | 5.50 | 5.50 | 5.50 | 4,125 | 1 | 750 |
17/06/2013 | 5.40 | 5.40 | 5.40 | 1,296 | 2 | 240 |