PETRA EDUCATION COMPANY Historical
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2013 | 5.71 | 5.71 | 5.71 | 217 | 1 | 38 |
07/02/2013 | 5.71 | 5.71 | 5.71 | 137 | 1 | 24 |
17/01/2013 | 5.71 | 5.71 | 5.71 | 685 | 1 | 120 |
19/12/2012 | 5.71 | 5.71 | 5.71 | 114 | 1 | 20 |
12/12/2012 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
02/12/2012 | 5.71 | 5.71 | 5.71 | 57,100 | 1 | 10,000 |
27/11/2012 | 5.72 | 5.72 | 5.72 | 9,209 | 1 | 1,610 |
22/10/2012 | 5.72 | 5.72 | 5.72 | 22,880 | 1 | 4,000 |
21/10/2012 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
15/10/2012 | 6.47 | 6.00 | 6.00 | 1,959 | 3 | 318 |
28/06/2012 | 5.34 | 5.34 | 5.34 | 37,380 | 1 | 7,000 |
26/06/2012 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |
25/06/2012 | 4.86 | 4.63 | 4.86 | 12,878 | 5 | 2,756 |
20/06/2012 | 4.63 | 4.63 | 4.63 | 4,977 | 1 | 1,075 |
29/02/2012 | 4.41 | 4.41 | 4.41 | 4 | 1 | 1 |
20/12/2011 | 4.63 | 4.60 | 4.63 | 42,658 | 8 | 9,250 |
19/12/2011 | 4.60 | 4.40 | 4.60 | 71,513 | 7 | 15,981 |
15/12/2011 | 4.60 | 4.60 | 4.60 | 51,704 | 18 | 11,240 |
14/12/2011 | 4.60 | 4.49 | 4.60 | 37,475 | 24 | 8,250 |
13/12/2011 | 4.51 | 4.18 | 4.51 | 12,205 | 12 | 2,765 |