PETRA EDUCATION COMPANY Historical
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2011 | 4.20 | 4.18 | 4.20 | 629 | 3 | 150 |
03/05/2011 | 4.00 | 4.00 | 4.00 | 71,200 | 8 | 17,800 |
19/04/2011 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
28/02/2011 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
27/02/2011 | 4.23 | 4.23 | 4.23 | 364 | 1 | 86 |
17/01/2011 | 4.10 | 3.87 | 4.10 | 13,780 | 10 | 3,363 |
13/01/2011 | 4.07 | 3.88 | 4.07 | 1,346 | 5 | 345 |
10/01/2011 | 4.08 | 4.08 | 4.08 | 41 | 1 | 10 |
06/01/2011 | 4.05 | 4.04 | 4.04 | 2,223 | 5 | 550 |
05/01/2011 | 4.25 | 3.96 | 4.25 | 7,334 | 7 | 1,815 |
04/01/2011 | 4.18 | 4.16 | 4.16 | 9,754 | 10 | 2,340 |
02/01/2011 | 4.37 | 4.37 | 4.37 | 656 | 2 | 150 |
29/12/2010 | 4.60 | 4.54 | 4.60 | 22,840 | 5 | 5,000 |
28/12/2010 | 4.55 | 4.28 | 4.55 | 19,191 | 8 | 4,240 |
27/12/2010 | 4.50 | 4.32 | 4.50 | 23,328 | 8 | 5,250 |
26/12/2010 | 4.54 | 4.39 | 4.54 | 28,774 | 6 | 6,470 |
23/12/2010 | 4.39 | 4.25 | 4.39 | 19,403 | 9 | 4,500 |
22/12/2010 | 4.38 | 4.20 | 4.38 | 4,638 | 5 | 1,100 |
14/12/2010 | 4.20 | 4.20 | 4.20 | 42 | 2 | 10 |
13/12/2010 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |