Market Closed Date 20/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20062.342.302.302,96321,271
17/07/20062.342.342.34117150
16/07/20062.302.302.308,28053,600
13/07/20062.302.302.302,30011,000
09/07/20062.302.282.283,54851,550
05/07/20062.352.342.35164270
04/07/20062.302.302.3052,242822,714
03/07/20062.302.242.303,47651,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders