Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2011 4.20 4.18 4.20 629 3 150
03/05/2011 4.00 4.00 4.00 71,200 8 17,800
19/04/2011 4.19 4.19 4.19 419 1 100
28/02/2011 4.15 4.15 4.15 415 1 100
27/02/2011 4.23 4.23 4.23 364 1 86
17/01/2011 4.10 3.87 4.10 13,780 10 3,363
13/01/2011 4.07 3.88 4.07 1,346 5 345
10/01/2011 4.08 4.08 4.08 41 1 10
06/01/2011 4.05 4.04 4.04 2,223 5 550
05/01/2011 4.25 3.96 4.25 7,334 7 1,815
04/01/2011 4.18 4.16 4.16 9,754 10 2,340
02/01/2011 4.37 4.37 4.37 656 2 150
29/12/2010 4.60 4.54 4.60 22,840 5 5,000
28/12/2010 4.55 4.28 4.55 19,191 8 4,240
27/12/2010 4.50 4.32 4.50 23,328 8 5,250
26/12/2010 4.54 4.39 4.54 28,774 6 6,470
23/12/2010 4.39 4.25 4.39 19,403 9 4,500
22/12/2010 4.38 4.20 4.38 4,638 5 1,100
14/12/2010 4.20 4.20 4.20 42 2 10
13/12/2010 4.16 4.16 4.16 208 1 50