Market Closed Date 23/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20155.505.505.501,1001200
29/07/20155.505.505.501,1002200
27/07/20155.505.505.506271114
15/07/20155.505.355.3510,49961,954
14/07/20155.425.405.405,0294930
13/07/20155.605.465.4622,504204,040
08/07/20155.905.905.901,7641299
30/06/20155.925.555.9037,630146,400
24/06/20156.005.606.002,0603350
23/06/20155.595.595.591,1181200
19/04/20155.205.205.205201100
29/03/20155.145.145.142,2511438
23/03/20155.555.555.554,4402800
10/03/20155.555.555.551,1101200
04/03/20155.565.565.561,6681300
03/03/20155.505.505.502,0131366
02/03/20155.505.505.503,5753650
25/02/20155.565.565.565,75511,035
24/02/20155.555.505.5585,470415,490
18/02/20155.555.555.5556110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders