Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 3.31 3.31 3.31 7 1 2
16/10/2022 3.30 3.29 3.29 16,450 2 5,000
13/10/2022 3.55 3.55 3.55 355 1 100
12/10/2022 3.55 3.55 3.55 1,775 3 500
09/10/2022 3.60 3.60 3.60 1,260 1 350
05/10/2022 3.60 3.60 3.60 540 2 150
27/09/2022 3.50 3.41 3.50 9,473 5 2,765
26/09/2022 3.50 3.50 3.50 1,750 1 500
25/09/2022 3.51 3.51 3.51 3,728 4 1,062
22/09/2022 3.68 3.55 3.68 2,937 4 823
05/09/2022 3.88 3.60 3.60 5,497 2 1,525
28/08/2022 3.63 3.52 3.63 2,684 3 750
25/08/2022 3.70 3.70 3.70 555 4 150
22/08/2022 3.52 3.52 3.52 3,520 2 1,000
17/08/2022 3.71 3.70 3.70 5,153 5 1,390
11/08/2022 3.70 3.70 3.70 481 1 130
07/08/2022 3.90 3.76 3.76 9,589 17 2,500
25/07/2022 4.00 4.00 4.00 4,064 7 1,016
13/07/2022 4.00 4.00 4.00 3,000 6 750
07/07/2022 4.20 4.20 4.20 151 2 36
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 4.20 4.15 4.20 3,335 4 800
14/11/2021 3.90 3.90 3.90 98 1 25
07/11/2021 4.10 3.80 3.90 81,825 7 21,340
31/10/2021 4.10 4.10 4.10 4,100 1 1,000
24/10/2021 4.10 4.07 4.07 3,053 3 745
17/10/2021 4.10 4.07 4.07 5,505 3 1,350
10/10/2021 4.20 4.10 4.20 2,134 3 520
03/10/2021 4.06 4.06 4.06 654 2 161
26/09/2021 4.10 4.04 4.10 4,626 5 1,130
19/09/2021 4.25 4.04 4.04 31,259 18 7,686
05/09/2021 4.05 4.05 4.05 101 1 25
29/08/2021 4.31 4.02 4.02 1,203 2 292
15/08/2021 4.01 4.01 4.01 345 1 86
08/08/2021 4.30 4.17 4.30 23,683 15 5,599
01/08/2021 4.50 4.50 4.50 9,360 4 2,080
18/07/2021 4.50 4.10 4.50 2,477 6 574
11/07/2021 4.50 4.42 4.42 8,774 13 1,964
04/07/2021 4.70 4.50 4.50 4,367 5 948
27/06/2021 4.75 4.42 4.75 6,801 6 1,450
20/06/2021 6.00 4.41 4.41 28,076 11 5,593
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 6.15 6.15 6.15 2,153 3 350
01/09/2016 6.15 6.00 6.15 3,030 3 500
01/08/2016 6.30 5.83 5.83 11,594 7 1,900
03/07/2016 6.11 5.70 5.95 147,394 35 24,340
01/06/2016 6.11 5.90 6.11 558,665 14 92,337
02/05/2016 5.90 5.50 5.90 27,548,814 34 4,984,724
03/04/2016 5.50 5.10 5.35 5,626,213 23 1,092,686
01/03/2016 5.75 5.70 5.75 459,993 8 80,000
01/02/2016 5.75 5.70 5.75 90,571 15 15,815
03/01/2016 6.10 5.70 5.75 38,243 18 6,626
01/12/2015 6.26 5.50 6.26 162,941 55 27,271
01/11/2015 5.60 5.50 5.60 31,228 19 5,626
01/07/2015 5.90 5.35 5.50 42,623 35 7,737
01/06/2015 6.00 5.55 5.90 40,808 18 6,950
01/04/2015 5.20 5.20 5.20 520 1 100
01/03/2015 5.56 5.14 5.14 15,057 9 2,754
01/02/2015 5.90 5.50 5.56 126,480 11 22,535
01/12/2014 5.99 4.90 5.99 434,532 205 80,424
02/11/2014 5.00 4.65 5.00 33,350 32 7,070
01/10/2014 4.70 4.50 4.70 55,706 43 12,250