Market Closed Date 24/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20155.805.805.8011,60012,000
05/02/20155.905.905.9023,60044,000
31/12/20145.995.755.9939,114136,610
30/12/20145.755.695.7539,138146,849
29/12/20145.755.745.7525,87034,500
28/12/20145.755.695.7525,23394,404
24/12/20145.705.605.7033,579225,920
23/12/20145.605.525.6020,294133,650
22/12/20145.515.455.5124,921204,550
21/12/20145.455.355.4535,358226,557
18/12/20145.355.355.356,42041,200
17/12/20145.355.205.356,38851,200
16/12/20145.355.205.3520,704133,900
15/12/20145.305.285.305,29151,000
11/12/20145.254.905.2560,0991711,900
10/12/20145.024.954.9561,1102012,220
07/12/20145.355.305.355,32151,000
03/12/20145.305.205.3015,331142,914
02/12/20145.155.005.158,86351,750
01/12/20145.005.005.001,5001300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders