Market Closed Date 23/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20145.004.805.001,5913320
27/11/20144.904.804.908,70481,800
26/11/20144.754.704.751,4132300
25/11/20144.654.654.651,1631250
24/11/20144.654.654.652,3252500
20/11/20144.654.654.659301200
18/11/20144.654.654.659301200
17/11/20144.654.654.651,8602400
12/11/20144.654.654.653,2553700
10/11/20144.654.654.652,3252500
09/11/20144.654.654.652,3253500
05/11/20144.704.704.709401200
02/11/20144.704.654.705,59031,200
30/10/20144.704.654.709,38662,000
23/10/20144.554.554.551,1382250
22/10/20144.554.554.559101200
16/10/20144.534.504.5320,271154,500
14/10/20144.514.514.519,92242,200
12/10/20144.524.524.521,1301250
09/10/20144.554.544.548,399121,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders