Market Closed Date 24/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/10/20144.554.554.554,55021,000
30/09/20144.554.554.5516,380103,600
29/09/20144.564.554.5511,73472,575
28/09/20144.564.564.564,56031,000
18/09/20144.634.634.632,3152500
17/09/20144.624.604.626,45541,400
16/09/20144.604.564.606,86031,500
14/09/20144.654.604.6010,19452,200
11/09/20144.654.654.6525,57575,500
10/09/20144.634.634.634,63021,000
09/09/20144.604.604.604,1403900
08/09/20144.604.604.6015,43843,356
07/09/20144.574.554.556,82071,498
04/09/20144.584.544.5711,01862,419
03/09/20144.604.604.607,40661,610
02/09/20144.604.604.6025,30085,500
01/09/20144.634.604.602,58810560
31/08/20144.634.634.63232150
27/08/20144.634.634.639262200
26/08/20144.634.634.63232150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders