Market Closed Date 20/10/2017
Historical Quotes
PETRA EDUCATION COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price5.80
SectorEducational ServicesLow Price5.80
Div6.03Change0.00
P/E12.94Value Traded2,900
Closing Price5.80Average Price5.80
Last Closing5.80No. of Transactions1
Opening Price5.80No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20144.634.634.633,1302676
19/08/20144.644.634.632,5653554
18/08/20144.844.844.846,89711,425
17/08/20144.854.644.645,919101,235
14/08/20144.874.844.848,30731,712
13/08/20144.884.874.879,74532,000
12/08/20144.904.904.904,90011,000
11/08/20144.904.904.9019,70384,021
10/08/20144.904.904.907,84061,600
07/08/20144.914.904.906,66961,359
06/08/20145.005.005.00260152
03/08/20144.954.954.959902200
27/07/20145.005.005.002,9004580
23/07/20145.004.904.906,00161,223
22/07/20145.005.005.00350370
20/07/20145.005.005.001,5001300
17/07/20145.005.005.003,0002600
15/07/20145.005.005.001,0003200
14/07/20145.005.005.005,00071,000
10/07/20145.015.005.008,01071,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders