Market Closed Date 18/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change0.01
P/E19.57Value Traded125,336
Closing Price1.71Average Price1.67
Last Closing1.70No. of Transactions2
Opening Price1.67No. of Shares75,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20171.741.731.731,4886860
07/09/20171.771.701.7542,4197624,337
06/09/20171.731.701.732,56941,500
05/09/20171.751.711.733,28271,900
30/08/20171.731.731.731731100
29/08/20171.701.691.701952115
28/08/20171.751.701.7326,757815,646
27/08/20171.761.701.732984174
24/08/20171.731.701.733,33371,950
23/08/20171.801.711.771,98381,105
22/08/20171.821.741.7730,3075817,032
21/08/20171.751.701.7518,9633010,996
20/08/20171.751.701.706,352293,680
17/08/20171.731.651.7316,018619,336
16/08/20171.751.751.7595154
14/08/20171.791.701.7021,6673812,360
13/08/20171.721.601.7127,2335016,352
09/08/20171.621.601.601,50115935
02/08/20171.621.601.621,3414836
01/08/20171.601.601.603522220
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders