PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 05/12/2019 | 1.56 | 1.56 | 1.56 | 1,794 | 3 | 1,150 |
| 02/12/2019 | 1.59 | 1.56 | 1.56 | 630 | 4 | 400 |
| 19/11/2019 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 18/11/2019 | 1.60 | 1.56 | 1.59 | 4,426 | 6 | 2,800 |
| 17/11/2019 | 1.57 | 1.56 | 1.56 | 587 | 3 | 375 |
| 05/11/2019 | 1.59 | 1.59 | 1.59 | 48 | 1 | 30 |
| 31/10/2019 | 1.55 | 1.55 | 1.55 | 67 | 1 | 43 |
| 30/10/2019 | 1.60 | 1.55 | 1.55 | 1,031 | 4 | 655 |
| 28/10/2019 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 23/10/2019 | 1.57 | 1.57 | 1.57 | 1,256 | 1 | 800 |
| 22/10/2019 | 1.57 | 1.57 | 1.57 | 628 | 1 | 400 |
| 08/10/2019 | 1.59 | 1.52 | 1.52 | 8,285 | 7 | 5,324 |
| 30/09/2019 | 1.64 | 1.64 | 1.64 | 39 | 1 | 24 |
| 24/09/2019 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 22/09/2019 | 1.56 | 1.55 | 1.55 | 1,630 | 3 | 1,051 |
| 04/09/2019 | 1.57 | 1.57 | 1.57 | 17 | 1 | 11 |
| 02/09/2019 | 1.69 | 1.60 | 1.69 | 435 | 3 | 260 |
| 25/08/2019 | 1.60 | 1.60 | 1.60 | 18 | 1 | 11 |
| 19/08/2019 | 1.62 | 1.62 | 1.62 | 10 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 34,628 | 1 | 20,250 |
| 15/04/2018 | 1.73 | 1.69 | 1.73 | 95,159 | 19 | 55,994 |
| 08/04/2018 | 1.70 | 1.65 | 1.70 | 32,142 | 49 | 19,168 |
| 01/04/2018 | 1.68 | 1.60 | 1.68 | 3,793 | 13 | 2,271 |
| 25/03/2018 | 1.65 | 1.62 | 1.65 | 32,433 | 18 | 19,951 |
| 18/03/2018 | 1.63 | 1.62 | 1.63 | 9,866 | 10 | 6,084 |
| 11/03/2018 | 1.68 | 1.62 | 1.62 | 154,091 | 22 | 94,415 |
| 04/03/2018 | 1.64 | 1.62 | 1.62 | 76,382 | 8 | 46,626 |
| 25/02/2018 | 1.64 | 1.62 | 1.62 | 17,852 | 24 | 11,000 |
| 18/02/2018 | 1.63 | 1.62 | 1.62 | 37,902 | 28 | 23,390 |
| 11/02/2018 | 1.69 | 1.62 | 1.63 | 13,124 | 29 | 7,992 |
| 04/02/2018 | 1.68 | 1.60 | 1.62 | 30,455 | 41 | 18,654 |
| 28/01/2018 | 1.61 | 1.57 | 1.60 | 3,024 | 10 | 1,913 |
| 21/01/2018 | 1.62 | 1.55 | 1.61 | 21,213 | 44 | 13,499 |
| 14/01/2018 | 1.63 | 1.59 | 1.63 | 3,078 | 21 | 1,920 |
| 07/01/2018 | 1.60 | 1.58 | 1.60 | 30,640 | 18 | 19,389 |
| 31/12/2017 | 1.63 | 1.55 | 1.56 | 6,673 | 29 | 4,264 |
| 24/12/2017 | 1.57 | 1.55 | 1.55 | 4,709 | 21 | 3,035 |
| 17/12/2017 | 1.58 | 1.55 | 1.55 | 30,386 | 28 | 19,485 |
| 10/12/2017 | 1.59 | 1.55 | 1.55 | 10,749 | 13 | 6,927 |